땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,227.20 KRW / 한국수출입은행 환율 정보 ( https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 28,908,000 KRW
  • 23,556.06 USD
 ▼ -0.3% -82,000 KRW +3.4% +948,488 KRW 10,091 BTC
코인원
  • 28,931,000 KRW
  • 23,574.80 USD
 ▼ -1.0% -297,000 KRW +3.5% +971,488 KRW 958 BTC
빗썸
  • 28,925,000 KRW
  • 23,569.92 USD
 ▼ -1.0% -289,000 KRW +3.5% +965,488 KRW 56 BTC
빗파
  • 27,964,206 KRW
  • 22,787.00 USD
 ▼ -1.6% -457,746 KRW 1,590 BTC
바이낸스
  • 27,954,818 KRW
  • 22,779.35 USD
 ▼ -1.6% -462,348 KRW 248,398 BTC
STEX
  • 27,961,458 KRW
  • 22,784.76 USD
 ▼ -1.4% -399,418 KRW 2,036,336 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 2,062,000 KRW
  • 1,680.25 USD
 ▲ +0.2% +4,000 KRW +3.5% +69,997 KRW 23,552 ETH
코인원
  • 2,062,000 KRW
  • 1,680.25 USD
 ▼ -1.1% -22,000 KRW +3.5% +69,997 KRW 5,053 ETH
빗썸
  • 2,061,000 KRW
  • 1,679.43 USD
 ▼ -1.0% -21,000 KRW +3.5% +68,997 KRW 211 ETH
빗파
  • 1,992,359 KRW
  • 1,623.50 USD
 ▼ -1.7% -34,975 KRW 5,750 ETH
바이낸스
  • 1,991,647 KRW
  • 1,622.92 USD
 ▼ -1.7% -34,644 KRW 408,676 ETH
STEX
  • 1,990,148 KRW
  • 1,621.70 USD
 ▼ -1.4% -27,893 KRW 357,525 ETH

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 8,558 KRW
  • 6.97 USD
 ▼ -2.5% -216 KRW +3.2% +264 KRW 4,082 UNI
코인원
  • 8,630 KRW
  • 7.03 USD
 ▼ -4.9% -440 KRW +4.1% +336 KRW 1,294 UNI
빗썸
  • 8,695 KRW
  • 7.09 USD
 ▼ -0.6% -55 KRW +4.8% +401 KRW 35 UNI
빗파
  • 8,300 KRW
  • 6.76 USD
 ▼ -3.5% -301 KRW 16,435 UNI
바이낸스
  • 8,289 KRW
  • 6.75 USD
 ▼ -3.2% -271 KRW 2,224,014 UNI
STEX
  • 8,208 KRW
  • 6.69 USD
 ▲ +4.0% +317 KRW 3,400 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 505 KRW
  • 0.41 USD
 ▲ +0.2% +1.000 KRW +3.6% +18 KRW 208,254,288 XRP
코인원
  • 505 KRW
  • 0.41 USD
 ▼ -0.8% -4 KRW +3.5% +17 KRW 19,653,931 XRP
빗썸
  • 504 KRW
  • 0.41 USD
 ▼ -0.7% -3 KRW +3.5% +17 KRW 869,768 XRP
빗파
  • 487 KRW
  • 0.40 USD
 ▼ -1.3% -7 KRW 4,535,366 XRP
바이낸스
  • 487 KRW
  • 0.40 USD
 ▼ -1.3% -7 KRW 303,422,411 XRP
STEX
  • 487 KRW
  • 0.40 USD
 ▼ -1.2% -6 KRW 139,084 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,365 KRW
  • 1.11 USD
 ▼ 0.0% 0.000 KRW +3.8% +50 KRW 8,673,084 EOS
코인원
  • 1,362 KRW
  • 1.11 USD
 ▼ -1.0% -14 KRW +3.6% +47 KRW 733,650 EOS
빗썸
  • 1,361 KRW
  • 1.11 USD
 ▼ -0.8% -11 KRW +3.5% +46 KRW 21,263 EOS
빗파
  • 1,315 KRW
  • 1.07 USD
 ▼ -1.4% -19 KRW 175,915 EOS
바이낸스
  • 1,316 KRW
  • 1.07 USD
 ▼ -1.6% -21 KRW 8,963,144 EOS
STEX
  • 1,315 KRW
  • 1.07 USD
 2 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 118,197 KRW
  • 96.31 USD
 ▼ -0.9% -1,075 KRW 5,415 LTC
바이낸스
  • 118,241 KRW
  • 96.35 USD
 ▼ -1.0% -1,178 KRW 385,154 LTC
STEX
  • 118,142 KRW
  • 96.27 USD
 ▼ -0.8% -1,008 KRW 141,279 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 28,560 KRW
  • 23.27 USD
 ▼ -1.1% -310 KRW +3.5% +965 KRW 2,020,602 ETC
코인원
  • 28,600 KRW
  • 23.31 USD
 ▼ -1.6% -460 KRW +3.6% +1,005 KRW 73,363 ETC
빗썸
  • 28,550 KRW
  • 23.26 USD
 ▼ -1.6% -470 KRW +3.5% +955 KRW 2,901 ETC
빗파
  • 27,591 KRW
  • 22.48 USD
 ▼ -2.5% -708 KRW 5,541 ETC
바이낸스
  • 27,600 KRW
  • 22.49 USD
 ▼ -2.2% -614 KRW 1,304,026 ETC
STEX
  • 27,970 KRW
  • 22.79 USD
 ▼ -0.7% -189 KRW 12,149 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,570 KRW
  • 2.91 USD
 ▲ +0.1% +5 KRW +3.6% +123 KRW 4,054,060 QTUM
코인원
  • 3,573 KRW
  • 2.91 USD
 ▼ -1.1% -41 KRW +3.6% +126 KRW 11,735 QTUM
빗썸
  • 3,562 KRW
  • 2.90 USD
 ▼ -1.4% -51 KRW +3.3% +115 KRW 3,451 QTUM
바이낸스
  • 3,447 KRW
  • 2.81 USD
 ▼ -1.9% -66 KRW 1,032,447 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 21,580 KRW
  • 17.58 USD
 ▼ -0.8% -170 KRW +106.9% +11,149 KRW 380,480 BTG
코인원
  • 23,080 KRW
  • 18.81 USD
 ▼ -0.1% -20 KRW +121.3% +12,649 KRW 14 BTG
빗썸
  • 21,680 KRW
  • 17.67 USD
 ▼ -1.7% -380 KRW +107.8% +11,249 KRW 550 BTG
빗파
  • 20,862 KRW
  • 17.00 USD
 ▼ -1.1% -231 KRW 16 BTG
바이낸스
 ▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 38 KRW
  • 0.031 USD
 ▲ +1.5% +0.578 KRW +3.8% +1 KRW 71,242,899 RVN
바이낸스
  • 37 KRW
  • 0.030 USD
 ▼ -0.9% -0.331 KRW 147,644,803 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 4 KRW
  • 0.003 USD
 ▲ +0.6% +0.023 KRW 1,174,989 CLO
STEX
  • 4 KRW
  • 0.003 USD
 ▼ -0.5% -0.017 KRW 1,821 CLO

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 2,543 KRW
  • 2.07 USD
 ▼ -0.7% -19 KRW 3,889,089 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸
  • 414,800 KRW
  • 338.01 USD
 ▲ +0.4% +1,600 KRW +3.5% +14,119 KRW 20 BNB
바이낸스
  • 400,681 KRW
  • 326.50 USD
 ▼ -0.6% -2,577 KRW 284,934 BNB
STEX
  • 401,364 KRW
  • 327.06 USD
 ▲ +0.1% +547 KRW 15,813 BNB