땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH KAS SOL STX ALEX AVAX XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,319.30 KRW / 한국수출입은행 환율 정보 ( 2024-01-16 21:00 , https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 78,383,000 KRW
  • 59,412.57 USD
▼ -0.3% -236,000 KRW +4.8% +3,568,017 KRW 8,895 BTC
코인원
  • 78,243,000 KRW
  • 59,306.45 USD
▲ +0.8% +647,000 KRW +4.6% +3,428,017 KRW 686 BTC
빗썸
  • 78,281,000 KRW
  • 59,335.25 USD
▲ +1.3% +975,000 KRW +4.6% +3,466,017 KRW 1,387 BTC
빗파
  • 74,780,563 KRW
  • 56,682.00 USD
▲ +0.4% +271,776 KRW 3,561 BTC
바이낸스
  • 74,849,404 KRW
  • 56,734.18 USD
▲ +0.8% +589,279 KRW 60,044 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,459,000 KRW
  • 3,379.82 USD
▼ -0.2% -10,000 KRW +4.6% +194,732 KRW 51,292 ETH
코인원
  • 4,459,000 KRW
  • 3,379.82 USD
▼ -0.1% -6,000 KRW +4.6% +194,732 KRW 5,546 ETH
빗썸
  • 4,460,000 KRW
  • 3,380.58 USD
▲ +0.5% +20,000 KRW +4.6% +195,732 KRW 8,314 ETH
빗파
  • 4,262,922 KRW
  • 3,231.20 USD
▼ -0.3% -13,193 KRW 21,570 ETH
바이낸스
  • 4,265,614 KRW
  • 3,233.24 USD
▲ +0.2% +6,570 KRW 551,047 ETH

KAS

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 236 KRW
  • 0.18 USD
▼ -1.0% -2 KRW 1,797,572 KAS

SOL

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 148,700 KRW
  • 112.71 USD
▼ -0.4% -600 KRW +4.5% +6,381 KRW 706,072 SOL
코인원
  • 148,600 KRW
  • 112.64 USD
▼ -2.0% -3,000 KRW +4.4% +6,281 KRW 65,957 SOL
빗썸
  • 148,800 KRW
  • 112.79 USD
▼ -1.5% -2,200 KRW +4.6% +6,481 KRW 131,866 SOL
빗파
  • 142,300 KRW
  • 107.86 USD
▼ -3.6% -5,290 KRW 34,128 SOL
바이낸스
  • 142,339 KRW
  • 107.89 USD
▼ -1.8% -2,599 KRW 5,406,586 SOL

STX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,079 KRW
  • 3.09 USD
▲ +0.0% +1 KRW +4.7% +182 KRW 82,332,561 STX
코인원
  • 4,075 KRW
  • 3.09 USD
▼ -4.8% -205 KRW +4.6% +178 KRW 104,114 STX
빗썸
  • 4,078 KRW
  • 3.09 USD
▼ -4.5% -193 KRW +4.6% +181 KRW 4,855,156 STX
바이낸스
  • 3,897 KRW
  • 2.95 USD
▼ -4.2% -171 KRW 36,009,549 STX

ALEX

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 550 KRW
  • 0.42 USD
▼ -8.4% -50 KRW 121,777 ALEX
빗썸
  • 540 KRW
  • 0.41 USD
▼ -12.9% -80 KRW 6,790,591 ALEX

AVAX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 54,030 KRW
  • 40.95 USD
▼ 0.0% -10 KRW +4.5% +2,313 KRW 431,082 AVAX
코인원
  • 53,650 KRW
  • 40.67 USD
▼ -0.4% -200 KRW +3.7% +1,933 KRW 1,253 AVAX
빗썸
  • 54,100 KRW
  • 41.01 USD
▼ -0.1% -50 KRW +4.6% +2,383 KRW 23,732 AVAX
바이낸스
  • 51,717 KRW
  • 39.20 USD
▼ -0.6% -317 KRW 2,058,852 AVAX

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 15,229 KRW
  • 11.54 USD
▲ +2.4% +363 KRW +4.0% +592 KRW 69,838 UNI
코인원
  • 15,190 KRW
  • 11.51 USD
▲ +4.9% +710 KRW +3.8% +553 KRW 637 UNI
빗썸
  • 15,320 KRW
  • 11.61 USD
▲ +6.5% +930 KRW +4.7% +683 KRW 61,378 UNI
빗파
  • 14,644 KRW
  • 11.10 USD
▲ +5.8% +799 KRW 29,877 UNI
바이낸스
  • 14,630 KRW
  • 11.09 USD
▲ +5.9% +817 KRW 7,826,958 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 804 KRW
  • 0.61 USD
▼ -0.4% -3 KRW +4.5% +35 KRW 543,073,736 XRP
코인원
  • 803 KRW
  • 0.61 USD
▲ +5.6% +42 KRW +4.4% +34 KRW 35,904,101 XRP
빗썸
  • 803 KRW
  • 0.61 USD
▲ +5.8% +44 KRW +4.5% +34 KRW 93,605,449 XRP
빗파
  • 769 KRW
  • 0.58 USD
▲ +5.2% +38 KRW 7,156,483 XRP
바이낸스
  • 768 KRW
  • 0.58 USD
▲ +5.5% +40 KRW 885,859,873 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,149 KRW
  • 0.87 USD
▲ +0.1% +1 KRW +4.5% +49 KRW 14,520,754 EOS
코인원
  • 1,150 KRW
  • 0.87 USD
▲ +2.3% +26 KRW +4.6% +50 KRW 355,079 EOS
빗썸
  • 1,149 KRW
  • 0.87 USD
▲ +2.7% +30 KRW +4.5% +49 KRW 1,282,349 EOS
빗파
  • 1,101 KRW
  • 0.83 USD
▲ +2.0% +22 KRW 1,547,175 EOS
바이낸스
  • 1,099 KRW
  • 0.83 USD
▲ +2.3% +25 KRW 20,233,629 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 98,267 KRW
  • 74.48 USD
▼ -0.5% -484 KRW 25,147 LTC
바이낸스
  • 98,354 KRW
  • 74.55 USD
▲ +1.1% +1,082 KRW 1,401,005 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 38,660 KRW
  • 29.30 USD
▼ -0.3% -100 KRW +4.6% +1,698 KRW 4,403,625 ETC
코인원
  • 38,620 KRW
  • 29.27 USD
▼ -0.1% -30 KRW +4.5% +1,658 KRW 69,659 ETC
빗썸
  • 38,700 KRW
  • 29.33 USD
▲ +0.2% +80 KRW +4.7% +1,738 KRW 246,670 ETC
빗파
  • 36,943 KRW
  • 28.00 USD
▼ -0.4% -144 KRW 5,014 ETC
바이낸스
  • 36,980 KRW
  • 28.03 USD
▼ 0.0% 0.000 KRW 1,982,808 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,755 KRW
  • 3.60 USD
▼ -0.2% -9 KRW +4.5% +205 KRW 3,341,313 QTUM
코인원
  • 4,765 KRW
  • 3.61 USD
▲ +1.3% +61 KRW +4.7% +215 KRW 8,980 QTUM
빗썸
  • 4,753 KRW
  • 3.60 USD
▲ +1.0% +45 KRW +4.5% +203 KRW 237,189 QTUM
바이낸스
  • 4,550 KRW
  • 3.45 USD
▲ +0.6% +28 KRW 1,461,703 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 35,570 KRW
  • 26.96 USD
▼ -1.9% -700 KRW +0.0% +35,570 KRW 1,668,763 BTG
코인원
  • 35,210 KRW
  • 26.69 USD
▲ +0.2% +70 KRW +0.0% +35,210 KRW 1,044 BTG
빗썸
  • 35,460 KRW
  • 26.88 USD
▼ -0.9% -340 KRW +0.0% +35,460 KRW 40,878 BTG
바이낸스
▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 35 KRW
  • 0.027 USD
▼ 0.0% 0.000 KRW +4.5% +2 KRW 73,446,979 RVN
빗썸
  • 35 KRW
  • 0.027 USD
▼ -2.4% -0.850 KRW +4.5% +2 KRW 7,350,549 RVN
바이낸스
  • 34 KRW
  • 0.026 USD
▼ -2.4% -0.831 KRW 234,124,697 RVN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 933 KRW
  • 0.71 USD
▲ +1.8% +17 KRW 19,665,868 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 544,000 KRW
  • 412.34 USD
▼ -1.1% -6,000 KRW +4.1% +21,557 KRW 33 BNB
빗썸
  • 546,500 KRW
  • 414.23 USD
▼ -0.6% -3,500 KRW +4.6% +24,057 KRW 202 BNB
바이낸스
  • 522,443 KRW
  • 396.00 USD
▼ -1.0% -5,409 KRW 842,996 BNB