땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp,esn 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,esn,clo,atom 클릭하면 BTC, ETH, XRP, BCH, ESN, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS ESN CLO HDAC ETP PIRL ELLA KLAY PCI DOGE

땡글로 돌아가기
Contact: hackyminer (aka ethminer @ ddengle , hackmod @ github)

환율(USD): 1,114.16 KRW

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 60,737,860 KRW
  • 54,514.55 USD
▼ 0.0% -24,953 KRW 1,067 BTC
업비트
  • 67,975,000 KRW
  • 61,010.16 USD
▼ -4.9% -3,481,000 KRW +11.8% +7,164,927 KRW 16,001 BTC
코인원
  • 67,768,000 KRW
  • 60,824.37 USD
▼ -7.2% -5,271,000 KRW +11.4% +6,957,927 KRW 3,496 BTC
빗썸
  • 67,672,000 KRW
  • 60,738.21 USD
▼ -7.3% -5,306,000 KRW +11.3% +6,861,927 KRW 5,813 BTC
빗파
  • 60,914,399 KRW
  • 54,673.00 USD
▼ -4.5% -2,864,502 KRW 9,564 BTC
바이낸스
  • 60,736,924 KRW
  • 54,513.71 USD
▼ -4.1% -2,620,078 KRW 77,079 BTC
비트지
  • 60,778,895 KRW
  • 54,551.38 USD
▼ -3.8% -2,376,959 KRW 25,404 BTC
STEX
  • 60,850,114 KRW
  • 54,615.30 USD
▼ -4.2% -2,655,818 KRW 114,403 BTC
Dove/KRW
  • 76,922,900 KRW
  • 69,041.24 USD
▲ +1.1% +834,100 KRW +26.5% +16,112,827 KRW 2 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 2,343,154 KRW
  • 2,103.07 USD
▼ -0.1% -1,496 KRW 31,111 ETH
업비트
  • 2,623,000 KRW
  • 2,354.24 USD
▼ -5.7% -158,000 KRW +11.8% +277,763 KRW 144,950 ETH
코인원
  • 2,614,000 KRW
  • 2,346.16 USD
▼ -9.6% -277,000 KRW +11.5% +268,763 KRW 35,630 ETH
빗썸
  • 2,613,000 KRW
  • 2,345.27 USD
▼ -9.6% -276,000 KRW +11.4% +267,763 KRW 75,554 ETH
빗파
  • 2,349,872 KRW
  • 2,109.10 USD
▼ -6.9% -172,815 KRW 142,815 ETH
바이낸스
  • 2,342,708 KRW
  • 2,102.67 USD
▼ -6.6% -164,795 KRW 832,703 ETH
비트지
  • 2,343,131 KRW
  • 2,103.05 USD
▼ -5.9% -146,308 KRW 941,169 ETH
STEX
  • 2,395,441 KRW
  • 2,150.00 USD
▼ -4.5% -112,098 KRW 13,295 ETH
Dove
  • 2,953,686 KRW
  • 2,094.82 USD
▼ -3.2% -98,200 KRW 225 ETH
Dove/KRW
  • 2,618,430 KRW
  • 2,350.14 USD
▼ -12.8% -383,040 KRW +11.6% +273,193 KRW 64 ETH

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 1,406 KRW
  • 1.26 USD
▼ -0.2% -2 KRW 5,771,386 XRP
업비트
  • 1,580 KRW
  • 1.42 USD
▼ -6.5% -110 KRW +12.7% +179 KRW 1,720,383,322 XRP
코인원
  • 1,564 KRW
  • 1.40 USD
▼ -18.6% -358 KRW +11.6% +163 KRW 174,138,065 XRP
빗썸
  • 1,563 KRW
  • 1.40 USD
▼ -18.9% -365 KRW +11.5% +162 KRW 379,387,901 XRP
빗파
  • 1,404 KRW
  • 1.26 USD
▼ -16.1% -269 KRW 116,983,759 XRP
바이낸스
  • 1,402 KRW
  • 1.26 USD
▼ -16.3% -273 KRW 1,556,226,541 XRP
비트지
  • 1,398 KRW
  • 1.26 USD
▼ -12.4% -198 KRW 251,519,259 XRP
STEX
  • 1,444 KRW
  • 1.30 USD
▼ -13.6% -227 KRW 4,187 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 7,003 KRW
  • 6.29 USD
▼ -0.1% -9 KRW 1,233,254 EOS
업비트
  • 7,770 KRW
  • 6.97 USD
▼ -8.7% -740 KRW +10.4% +731 KRW 54,480,260 EOS
코인원
  • 7,770 KRW
  • 6.97 USD
▼ -17.0% -1,590 KRW +10.4% +731 KRW 2,972,249 EOS
빗썸
  • 7,770 KRW
  • 6.97 USD
▼ -17.0% -1,590 KRW +10.4% +731 KRW 12,163,041 EOS
빗파
  • 6,990 KRW
  • 6.27 USD
▼ -14.5% -1,181 KRW 5,444,447 EOS
바이낸스
  • 6,959 KRW
  • 6.25 USD
▼ -14.3% -1,166 KRW 52,462,357 EOS
비트지
  • 7,166 KRW
  • 6.43 USD
▼ -9.6% -757 KRW 21,704,533 EOS
STEX
  • 8,232 KRW
  • 7.39 USD
0.001 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 274,533 KRW
  • 246.40 USD
▼ -0.1% -276 KRW 52,809 LTC
업비트
  • 307,600 KRW
  • 276.08 USD
▼ -8.6% -29,000 KRW +11.9% +32,713 KRW 255,308 LTC
코인원
  • 306,000 KRW
  • 274.65 USD
▼ -13.8% -49,000 KRW +11.3% +31,113 KRW 36,266 LTC
빗썸
  • 305,800 KRW
  • 274.47 USD
▼ -13.6% -48,100 KRW +11.2% +30,913 KRW 77,158 LTC
빗파
  • 275,208 KRW
  • 247.01 USD
▼ -11.1% -34,283 KRW 140,927 LTC
바이낸스
  • 274,362 KRW
  • 246.25 USD
▼ -10.8% -33,258 KRW 1,975,603 LTC
비트지
  • 275,090 KRW
  • 246.90 USD
▼ -8.9% -26,926 KRW 791,487 LTC
STEX
  • 275,498 KRW
  • 247.27 USD
▼ -10.1% -31,110 KRW 15,461 LTC
Dove
  • 369,230 KRW
  • 261.87 USD
▲ +0.8% +2,850 KRW 40 LTC
Dove/KRW
  • 425,084 KRW
  • 381.53 USD
▲ +18.6% +66,790 KRW +54.6% +150,197 KRW 0.424 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 39,520 KRW
  • 35.47 USD
▼ -9.1% -3,970 KRW +12.2% +4,308 KRW 12,461,091 ETC
코인원
  • 39,430 KRW
  • 35.39 USD
▼ -17.7% -8,470 KRW +12.0% +4,218 KRW 274,682 ETC
빗썸
  • 39,280 KRW
  • 35.26 USD
▼ -17.9% -8,560 KRW +11.6% +4,068 KRW 1,490,909 ETC
빗파
  • 35,419 KRW
  • 31.79 USD
▼ -14.8% -6,161 KRW 196,780 ETC
바이낸스
  • 35,052 KRW
  • 31.46 USD
▼ -15.2% -6,298 KRW 6,701,404 ETC
비트지
  • 35,164 KRW
  • 31.56 USD
▼ -11.2% -4,453 KRW 5,499,419 ETC
STEX
  • 35,406 KRW
  • 31.78 USD
0.033 ETC
Dove
  • 44,215 KRW
  • 31.36 USD
▼ -12.9% -6,545 KRW 1,624 ETC
Dove/KRW
  • 39,651 KRW
  • 35.59 USD
▼ -20.5% -10,194 KRW +12.6% +4,439 KRW 2,837 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 23,955 KRW
  • 21.50 USD
▼ -0.2% -38 KRW 3,185 QTUM
업비트
  • 21,120 KRW
  • 18.96 USD
▼ -10.5% -2,480 KRW +12.1% +2,286 KRW 36,437,534 QTUM
코인원
  • 21,040 KRW
  • 18.88 USD
▼ -19.1% -4,970 KRW +11.7% +2,206 KRW 631,289 QTUM
빗썸
  • 21,020 KRW
  • 18.87 USD
▼ -19.3% -5,020 KRW +11.6% +2,186 KRW 4,111,197 QTUM
바이낸스
  • 18,862 KRW
  • 16.93 USD
▼ -16.7% -3,777 KRW 12,080,488 QTUM
비트지
  • 18,806 KRW
  • 16.88 USD
▼ -12.7% -2,742 KRW 5,769,814 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 98,900 KRW
  • 88.77 USD
▼ -12.4% -13,950 KRW +10.8% +9,614 KRW 1,382,382 BTG
코인원
  • 153,400 KRW
  • 137.68 USD
▼ -23.8% -48,000 KRW +71.8% +64,114 KRW 896 BTG
빗썸
  • 98,600 KRW
  • 88.50 USD
▼ -19.8% -24,400 KRW +10.4% +9,314 KRW 117,023 BTG
빗파
  • 88,703 KRW
  • 79.61 USD
▼ -17.0% -18,140 KRW 3,367 BTG
바이낸스
  • 88,591 KRW
  • 79.51 USD
▼ -17.0% -18,195 KRW 45,533 BTG
비트지
  • 90,563 KRW
  • 81.28 USD
▼ -13.0% -13,560 KRW 489,881 BTG
Dove
  • 113,601 KRW
  • 80.57 USD
▼ -10.1% -12,725 KRW 178 BTG
Dove/KRW
  • 100,301 KRW
  • 90.02 USD
▼ -23.2% -30,371 KRW +12.3% +11,015 KRW 181 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 219 KRW
  • 0.20 USD
▼ -3.0% -7 KRW +13.8% +27 KRW 218,097,987 RVN
바이낸스
  • 192 KRW
  • 0.17 USD
▼ -15.2% -35 KRW 297,284,663 RVN
Dove
  • 246 KRW
  • 0.17 USD
▼ -9.0% -24 KRW 1,013,721 RVN
Dove/KRW
  • 220 KRW
  • 0.20 USD
▼ -16.7% -44 KRW +14.4% +28 KRW 45,905 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 17 KRW
  • 0.015 USD
▼ -12.0% -2 KRW 9,455,801 CLO
STEX
  • 17 KRW
  • 0.015 USD
▼ -7.4% -1 KRW 1,431 CLO

ESN

거래소 시세 변동(24h) 거래량(24h)
Dove
  • 5 KRW
  • 0.004 USD
▼ -3.0% -0.154 KRW 1,662 ESN
Dove/KRW
  • 8 KRW
  • 0.007 USD
▲ +0.0% +8 KRW 10 ESN