땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp,esn 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,esn,clo,atom 클릭하면 BTC, ETH, XRP, BCH, ESN, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS ESN CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,175.80 KRW / 한국수출입은행 환율 정보 ( https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 74,981,000 KRW
  • 63,770.20 USD
▲ +0.8% +617,000 KRW +3.5% +2,505,429 KRW 10,558 BTC
코인원
  • 74,977,000 KRW
  • 63,766.80 USD
▼ -2.6% -1,986,000 KRW +3.5% +2,501,429 KRW 988 BTC
빗썸
  • 74,946,000 KRW
  • 63,740.43 USD
▼ -2.6% -2,007,000 KRW +3.4% +2,470,429 KRW 3,719 BTC
빗파
  • 72,109,462 KRW
  • 61,328.00 USD
▼ -3.2% -2,352,776 KRW 6,109 BTC
바이낸스
  • 72,080,455 KRW
  • 61,303.33 USD
▼ -3.1% -2,322,017 KRW 46,589 BTC
비트지
  • 73,236,796 KRW
  • 62,286.78 USD
▲ +2.0% +1,441,287 KRW 922 BTC
STEX
  • 72,780,843 KRW
  • 61,899.00 USD
▼ -2.2% -1,649,649 KRW 65,098 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 4,907,798 KRW
  • 4,002.38 USD
▲ +0.4% +18,743 KRW 30 ETH
업비트
  • 4,922,000 KRW
  • 4,186.09 USD
▲ +1.1% +55,000 KRW +4.4% +209,382 KRW 66,359 ETH
코인원
  • 4,923,000 KRW
  • 4,186.94 USD
▼ -1.4% -69,000 KRW +4.5% +210,382 KRW 8,682 ETH
빗썸
  • 4,922,000 KRW
  • 4,186.09 USD
▼ -1.5% -73,000 KRW +4.4% +209,382 KRW 30,780 ETH
빗파
  • 4,736,101 KRW
  • 4,027.98 USD
▼ -2.0% -96,672 KRW 26,363 ETH
바이낸스
  • 4,735,499 KRW
  • 4,027.47 USD
▼ -1.9% -92,935 KRW 438,354 ETH
비트지
  • 4,550,428 KRW
  • 3,870.07 USD
▲ +0.5% +24,246 KRW 5,871 ETH
STEX
  • 4,758,830 KRW
  • 4,047.31 USD
▼ -1.8% -88,802 KRW 3,464 ETH
Dove
  • 4,633,262 KRW
  • 3,940.52 USD
▼ -0.6% -29,463 KRW 15 ETH

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 31,352 KRW
  • 25.57 USD
▲ +0.3% +101 KRW 2 UNI
업비트
  • 31,677 KRW
  • 26.94 USD
▲ +0.0% +7 KRW +3.5% +1,070 KRW 15,663 UNI
코인원
  • 31,610 KRW
  • 26.88 USD
▼ -1.5% -490 KRW +3.3% +1,003 KRW 2,424 UNI
빗썸
  • 31,610 KRW
  • 26.88 USD
▼ -1.7% -540 KRW +3.3% +1,003 KRW 35,398 UNI
빗파
  • 30,474 KRW
  • 25.92 USD
▼ -2.1% -668 KRW 56,473 UNI
바이낸스
  • 30,430 KRW
  • 25.88 USD
▼ -2.2% -682 KRW 1,314,303 UNI
STEX
  • 29,451 KRW
  • 25.05 USD
▲ +0.0% +29,451 KRW 0.000 UNI
Dove
  • 30,174 KRW
  • 25.66 USD
▲ +2.3% +672 KRW 2 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 1,333 KRW
  • 1.09 USD
▲ +2.1% +27 KRW 484,953 XRP
업비트
  • 1,330 KRW
  • 1.13 USD
▼ 0.0% 0.000 KRW +2.4% +31 KRW 227,032,824 XRP
코인원
  • 1,332 KRW
  • 1.13 USD
▼ -0.7% -9 KRW +2.6% +33 KRW 16,653,154 XRP
빗썸
  • 1,331 KRW
  • 1.13 USD
▼ -0.7% -9 KRW +2.5% +32 KRW 41,539,885 XRP
빗파
  • 1,281 KRW
  • 1.09 USD
▼ -1.1% -14 KRW 8,085,791 XRP
바이낸스
  • 1,281 KRW
  • 1.09 USD
▼ -1.1% -14 KRW 291,551,016 XRP
STEX
  • 1,300 KRW
  • 1.11 USD
▲ +0.1% +2 KRW 1,344 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 5,774 KRW
  • 4.71 USD
▲ +2.7% +150 KRW 14,896 EOS
업비트
  • 5,745 KRW
  • 4.89 USD
▲ +1.5% +85 KRW +2.5% +141 KRW 6,545,685 EOS
코인원
  • 5,740 KRW
  • 4.88 USD
▼ -0.3% -20 KRW +2.4% +136 KRW 321,553 EOS
빗썸
  • 5,735 KRW
  • 4.88 USD
▼ -0.5% -30 KRW +2.3% +131 KRW 1,132,515 EOS
빗파
  • 5,522 KRW
  • 4.70 USD
▼ -1.0% -57 KRW 1,215,926 EOS
바이낸스
  • 5,517 KRW
  • 4.69 USD
▼ -0.9% -52 KRW 13,132,793 EOS
STEX
  • 4,618 KRW
  • 3.93 USD
0.000 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 227,342 KRW
  • 185.40 USD
▼ -4.4% -10,572 KRW 1 LTC
업비트
  • 237,950 KRW
  • 202.37 USD
▲ +1.7% +3,900 KRW +4.0% +9,216 KRW 86,853 LTC
코인원
  • 237,900 KRW
  • 202.33 USD
▼ -1.6% -3,800 KRW +4.0% +9,166 KRW 7,379 LTC
빗썸
  • 237,900 KRW
  • 202.33 USD
▼ -1.7% -4,000 KRW +4.0% +9,166 KRW 13,915 LTC
빗파
  • 229,116 KRW
  • 194.86 USD
▼ -2.0% -4,738 KRW 100,603 LTC
바이낸스
  • 228,928 KRW
  • 194.70 USD
▼ -2.1% -4,821 KRW 619,702 LTC
STEX
  • 228,958 KRW
  • 194.73 USD
▼ -2.1% -5,026 KRW 1,650 LTC
Dove
  • 229,550 KRW
  • 195.23 USD
▼ 0.0% -7 KRW 27 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 67,150 KRW
  • 57.11 USD
▲ +0.5% +340 KRW +4.8% +3,070 KRW 1,658,681 ETC
코인원
  • 67,150 KRW
  • 57.11 USD
▼ -1.3% -900 KRW +4.8% +3,070 KRW 31,762 ETC
빗썸
  • 67,150 KRW
  • 57.11 USD
▼ -1.4% -950 KRW +4.8% +3,070 KRW 123,560 ETC
빗파
  • 64,731 KRW
  • 55.05 USD
▼ -1.6% -1,024 KRW 10,288 ETC
바이낸스
  • 64,563 KRW
  • 54.91 USD
▼ -1.8% -1,211 KRW 1,291,314 ETC
STEX
  • 65,503 KRW
  • 55.71 USD
0.010 ETC
Dove
  • 62,945 KRW
  • 53.53 USD
▼ -2.1% -1,322 KRW 206 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 15,596 KRW
  • 12.72 USD
▲ +1.5% +225 KRW 37 QTUM
업비트
  • 15,920 KRW
  • 13.54 USD
▲ +1.2% +190 KRW +3.0% +469 KRW 2,330,155 QTUM
코인원
  • 15,900 KRW
  • 13.52 USD
▼ -0.1% -20 KRW +2.9% +449 KRW 49,906 QTUM
빗썸
  • 15,920 KRW
  • 13.54 USD
▲ +0.2% +30 KRW +3.0% +469 KRW 200,644 QTUM
바이낸스
  • 15,305 KRW
  • 13.02 USD
▼ -0.4% -56 KRW 1,344,026 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 83,440 KRW
  • 70.96 USD
▼ -0.5% -430 KRW +4.5% +3,619 KRW 248,445 BTG
코인원
  • 83,000 KRW
  • 70.59 USD
▼ -1.3% -1,100 KRW +4.0% +3,179 KRW 292 BTG
빗썸
  • 83,200 KRW
  • 70.76 USD
▼ -1.8% -1,550 KRW +4.2% +3,379 KRW 8,344 BTG
빗파
  • 79,986 KRW
  • 68.03 USD
▼ -2.4% -1,967 KRW 204 BTG
바이낸스
  • 80,001 KRW
  • 68.04 USD
▼ -2.1% -1,705 KRW 9,348 BTG
Dove
  • 79,475 KRW
  • 67.59 USD
▲ +0.5% +360 KRW 31 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 152 KRW
  • 0.13 USD
▲ +2.0% +3 KRW +4.6% +7 KRW 187,627,495 RVN
바이낸스
  • 146 KRW
  • 0.12 USD
▲ +7.9% +11 KRW 767,665,070 RVN
Dove
  • 145 KRW
  • 0.12 USD
▲ +15.3% +19 KRW 100,368 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 11 KRW
  • 0.009 USD
▼ -19.6% -3 KRW 21,141,454 CLO
STEX
  • 11 KRW
  • 0.009 USD
▼ -18.1% -2 KRW 7,232 CLO

ESN

거래소 시세 변동(24h) 거래량(24h)
Dove
  • 5 KRW
  • 0.004 USD
▲ +0.0% +5 KRW 0.000 ESN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 52,289 KRW
  • 42.64 USD
▼ -1.6% -826 KRW 960 LUNA
업비트
  • 51,812 KRW
  • 44.07 USD
▼ -3.7% -1,976 KRW +1.4% +705 KRW 107,655 LUNA
코인원
  • 51,940 KRW
  • 44.17 USD
▼ -5.1% -2,800 KRW +1.6% +833 KRW 104,530 LUNA
빗썸
  • 51,850 KRW
  • 44.10 USD
▼ -5.4% -2,950 KRW +1.5% +743 KRW 135,699 LUNA
바이낸스
  • 49,924 KRW
  • 42.46 USD
▼ -5.9% -3,151 KRW 7,239,057 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸
  • 588,000 KRW
  • 500.09 USD
▼ -1.4% -8,500 KRW +4.6% +25,666 KRW 1,334 BNB
바이낸스
  • 564,619 KRW
  • 480.20 USD
▼ -2.1% -12,111 KRW 802,815 BNB
STEX
  • 546,934 KRW
  • 465.16 USD
0.033 BNB
Dove
  • 560,050 KRW
  • 476.31 USD
▼ -0.8% -4,686 KRW 0.013 BNB