땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH KAS SOL STX ALEX AVAX XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,455.80 KRW / 한국은행 Open API 서비스 ( 2025-01-20 00:00:00 , https://ecos.bok.or.kr/api/ )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 155,600,000 KRW
  • 106,882.81 USD
 ▲ +1.6% +2,375,000 KRW +3.3% +4,953,365 KRW 7,868 BTC
코인원
  • 155,680,000 KRW
  • 106,937.77 USD
 ▼ -3.3% -5,360,000 KRW +3.3% +5,033,365 KRW 374 BTC
빗썸
  • 155,725,000 KRW
  • 106,968.68 USD
 ▼ -3.3% -5,319,000 KRW +3.4% +5,078,365 KRW 1,877 BTC
빗파
  • 150,646,184 KRW
  • 103,480.00 USD
 ▼ -4.6% -7,308,116 KRW 2,124 BTC
바이낸스
  • 150,647,087 KRW
  • 103,480.62 USD
 ▼ -4.2% -6,657,097 KRW 66,869 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,979,000 KRW
  • 3,420.11 USD
 ▲ +1.1% +56,000 KRW +3.4% +163,730 KRW 86,576 ETH
코인원
  • 4,977,000 KRW
  • 3,418.74 USD
 ▼ -0.2% -10,000 KRW +3.4% +161,730 KRW 2,599 ETH
빗썸
  • 4,977,000 KRW
  • 3,418.74 USD
 ▼ -0.3% -13,000 KRW +3.4% +161,730 KRW 20,725 ETH
빗파
  • 4,815,495 KRW
  • 3,307.80 USD
 ▼ -2.3% -115,736 KRW 20,632 ETH
바이낸스
  • 4,815,044 KRW
  • 3,307.49 USD
 ▼ -1.2% -56,689 KRW 811,905 ETH

KAS

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 196 KRW
  • 0.13 USD
 ▲ +3.9% +7 KRW 1,746,703 KAS

SOL

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 361,650 KRW
  • 248.42 USD
 ▼ -0.5% -1,650 KRW +3.3% +11,465 KRW 2,143,458 SOL
코인원
  • 362,000 KRW
  • 248.66 USD
 ▼ -5.7% -22,000 KRW +3.4% +11,815 KRW 40,131 SOL
빗썸
  • 362,100 KRW
  • 248.73 USD
 ▼ -5.8% -22,100 KRW +3.4% +11,915 KRW 403,496 SOL
빗파
  • 350,236 KRW
  • 240.58 USD
 ▼ -7.3% -27,515 KRW 93,089 SOL
바이낸스
  • 350,134 KRW
  • 240.51 USD
 ▼ -6.7% -25,113 KRW 10,738,225 SOL

STX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 2,131 KRW
  • 1.46 USD
 ▲ +0.1% +3 KRW +3.2% +67 KRW 15,838,832 STX
코인원
  • 2,139 KRW
  • 1.47 USD
 ▼ -4.0% -90 KRW +3.6% +75 KRW 59,152 STX
빗썸
  • 2,132 KRW
  • 1.46 USD
 ▼ -4.0% -89 KRW +3.3% +68 KRW 2,303,943 STX
바이낸스
  • 2,064 KRW
  • 1.42 USD
 ▼ -4.8% -105 KRW 15,476,029 STX

ALEX

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 100 KRW
  • 0.07 USD
 ▲ +0.5% +0.500 KRW 91,696 ALEX
빗썸
  • 95 KRW
  • 0.07 USD
 ▼ -6.0% -6 KRW 8,642,323 ALEX

AVAX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 54,760 KRW
  • 37.62 USD
 ▲ +1.4% +770 KRW +3.4% +1,798 KRW 425,249 AVAX
코인원
  • 55,000 KRW
  • 37.78 USD
 ▼ -2.8% -1,600 KRW +3.8% +2,038 KRW 1,882 AVAX
빗썸
  • 54,650 KRW
  • 37.54 USD
 ▼ -3.4% -1,900 KRW +3.2% +1,688 KRW 63,392 AVAX
바이낸스
  • 52,962 KRW
  • 36.38 USD
 ▼ -4.1% -2,256 KRW 4,542,295 AVAX

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 20,440 KRW
  • 14.04 USD
 ▲ +0.8% +170 KRW +3.5% +696 KRW 433,071 UNI
코인원
  • 20,300 KRW
  • 13.94 USD
 ▼ -2.9% -600 KRW +2.8% +556 KRW 1,276 UNI
빗썸
  • 20,380 KRW
  • 14.00 USD
 ▼ -2.4% -500 KRW +3.2% +636 KRW 118,992 UNI
빗파
  • 19,703 KRW
  • 13.53 USD
 ▼ -3.5% -724 KRW 19,294 UNI
바이낸스
  • 19,786 KRW
  • 13.59 USD
 ▼ -3.0% -614 KRW 4,560,581 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,684 KRW
  • 3.22 USD
 ▲ +0.6% +28 KRW +3.4% +152 KRW 617,493,111 XRP
코인원
  • 4,684 KRW
  • 3.22 USD
 ▼ -4.5% -221 KRW +3.4% +152 KRW 15,327,287 XRP
빗썸
  • 4,684 KRW
  • 3.22 USD
 ▼ -4.7% -229 KRW +3.4% +152 KRW 136,867,437 XRP
빗파
  • 4,529 KRW
  • 3.11 USD
 ▼ -6.1% -294 KRW 6,185,048 XRP
바이낸스
  • 4,535 KRW
  • 3.12 USD
 ▼ -5.3% -256 KRW 647,842,632 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,243 KRW
  • 0.85 USD
 ▲ +0.7% +9 KRW +3.2% +39 KRW 9,032,209 EOS
코인원
  • 1,245 KRW
  • 0.86 USD
 ▼ -2.6% -33 KRW +3.4% +41 KRW 95,414 EOS
빗썸
  • 1,245 KRW
  • 0.86 USD
 ▼ -3.0% -38 KRW +3.4% +41 KRW 3,482,505 EOS
빗파
  • 1,205 KRW
  • 0.83 USD
 ▼ -3.8% -47 KRW 640,429 EOS
바이낸스
  • 1,204 KRW
  • 0.83 USD
 ▼ -3.8% -47 KRW 29,297,707 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 173,910 KRW
  • 119.46 USD
 ▼ -1.1% -1,907 KRW 27,702 LTC
바이낸스
  • 173,866 KRW
  • 119.43 USD
 ▼ -0.4% -728 KRW 1,213,135 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 39,350 KRW
  • 27.03 USD
 ▲ +1.7% +650 KRW +3.3% +1,251 KRW 913,046 ETC
코인원
  • 39,270 KRW
  • 26.97 USD
 ▼ -1.5% -590 KRW +3.1% +1,171 KRW 22,452 ETC
빗썸
  • 39,350 KRW
  • 27.03 USD
 ▼ -1.3% -520 KRW +3.3% +1,251 KRW 244,129 ETC
빗파
  • 38,114 KRW
  • 26.18 USD
 ▼ -2.4% -935 KRW 4,118 ETC
바이낸스
  • 38,084 KRW
  • 26.16 USD
 ▼ -2.1% -830 KRW 1,435,165 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,560 KRW
  • 3.13 USD
 ▲ +0.5% +22 KRW +3.2% +142 KRW 1,065,309 QTUM
코인원
  • 4,582 KRW
  • 3.15 USD
 ▼ -1.6% -73 KRW +3.7% +164 KRW 10,295 QTUM
빗썸
  • 4,567 KRW
  • 3.14 USD
 ▼ -2.4% -110 KRW +3.4% +149 KRW 243,504 QTUM
바이낸스
  • 4,418 KRW
  • 3.04 USD
 ▼ -3.1% -143 KRW 1,014,044 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 13,790 KRW
  • 9.47 USD
 ▼ -10.6% -1,630 KRW +0.0% +13,790 KRW 5,681,303 BTG
코인원
  • 13,900 KRW
  • 9.55 USD
 ▼ -6.7% -1,000 KRW +0.0% +13,900 KRW 19,942 BTG
빗썸
  • 14,790 KRW
  • 10.16 USD
 ▼ -0.3% -50 KRW +0.0% +14,790 KRW 1,129,873 BTG
바이낸스
 ▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 30 KRW
  • 0.020 USD
 ▼ 0.0% 0.000 KRW +6.4% +2 KRW 48,878,619 RVN
빗썸
  • 29 KRW
  • 0.020 USD
 ▲ +0.3% +0.080 KRW +3.1% +1 KRW 31,843,702 RVN
바이낸스
  • 28 KRW
  • 0.019 USD
 ▼ -0.3% -0.073 KRW 210,074,009 RVN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 510 KRW
  • 0.35 USD
 ▼ -3.3% -17 KRW 28,772,520 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 1,031,000 KRW
  • 708.20 USD
 ▼ -0.9% -9,000 KRW +3.0% +29,919 KRW 47 BNB
빗썸
  • 1,036,000 KRW
  • 711.64 USD
 ▼ -0.1% -1,000 KRW +3.5% +34,919 KRW 890 BNB
바이낸스
  • 1,001,081 KRW
  • 687.65 USD
 ▼ -1.1% -10,933 KRW 468,961 BNB