땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH KAS SOL STX ALEX AVAX XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,333.00 KRW / 한국수출입은행 환율 정보 ( 2024-03-19 17:30 , https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 95,021,000 KRW
  • 71,283.57 USD
▼ -4.1% -4,019,000 KRW +12.0% +10,162,500 KRW 8,237 BTC
코인원
  • 94,020,000 KRW
  • 70,532.63 USD
▼ -4.4% -4,302,000 KRW +10.8% +9,161,500 KRW 511 BTC
빗썸
  • 94,081,000 KRW
  • 70,578.39 USD
▼ -4.4% -4,325,000 KRW +10.9% +9,222,500 KRW 1,703 BTC
빗파
  • 84,889,439 KRW
  • 63,683.00 USD
▼ -6.5% -5,906,523 KRW 3,757 BTC
바이낸스
  • 84,827,561 KRW
  • 63,636.58 USD
▼ -6.1% -5,512,515 KRW 73,570 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,881,000 KRW
  • 3,661.67 USD
▼ -5.3% -275,000 KRW +11.7% +512,046 KRW 44,210 ETH
코인원
  • 4,838,000 KRW
  • 3,629.41 USD
▼ -6.9% -356,000 KRW +10.7% +469,046 KRW 4,562 ETH
빗썸
  • 4,838,000 KRW
  • 3,629.41 USD
▼ -7.0% -362,000 KRW +10.7% +469,046 KRW 13,000 ETH
빗파
  • 4,373,706 KRW
  • 3,281.10 USD
▼ -9.0% -431,892 KRW 19,375 ETH
바이낸스
  • 4,364,202 KRW
  • 3,273.97 USD
▼ -8.6% -408,458 KRW 781,020 ETH

KAS

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 180 KRW
  • 0.13 USD
▼ -7.4% -14 KRW 2,555,024 KAS

SOL

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 267,600 KRW
  • 200.75 USD
▼ -6.8% -19,650 KRW +12.3% +29,226 KRW 2,496,912 SOL
코인원
  • 264,400 KRW
  • 198.35 USD
▼ -9.4% -27,300 KRW +10.9% +26,026 KRW 91,983 SOL
빗썸
  • 265,800 KRW
  • 199.40 USD
▼ -8.9% -25,900 KRW +11.5% +27,426 KRW 355,238 SOL
빗파
  • 238,260 KRW
  • 178.74 USD
▼ -11.9% -32,192 KRW 61,765 SOL
바이낸스
  • 238,487 KRW
  • 178.91 USD
▼ -10.9% -29,206 KRW 14,179,343 SOL

STX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,882 KRW
  • 2.91 USD
▼ -0.3% -10 KRW +11.7% +408 KRW 14,674,327 STX
코인원
  • 3,880 KRW
  • 2.91 USD
▼ -2.8% -112 KRW +11.7% +406 KRW 25,542 STX
빗썸
  • 3,846 KRW
  • 2.89 USD
▼ -1.9% -75 KRW +10.7% +372 KRW 1,419,809 STX
바이낸스
  • 3,474 KRW
  • 2.61 USD
▼ -3.4% -121 KRW 13,170,060 STX

ALEX

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 500 KRW
  • 0.38 USD
▼ -5.5% -29 KRW 15,376 ALEX
빗썸
  • 495 KRW
  • 0.37 USD
▼ -5.0% -26 KRW 2,952,166 ALEX

AVAX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 85,370 KRW
  • 64.04 USD
▼ -3.9% -3,500 KRW +11.8% +9,029 KRW 3,864,234 AVAX
코인원
  • 84,450 KRW
  • 63.35 USD
▼ -2.9% -2,550 KRW +10.6% +8,109 KRW 8,939 AVAX
빗썸
  • 84,600 KRW
  • 63.47 USD
▼ -2.6% -2,300 KRW +10.8% +8,259 KRW 283,212 AVAX
바이낸스
  • 76,341 KRW
  • 57.27 USD
▼ -4.3% -3,426 KRW 12,850,052 AVAX

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 15,945 KRW
  • 11.96 USD
▼ -5.7% -972 KRW +11.8% +1,687 KRW 36,713 UNI
코인원
  • 17,000 KRW
  • 12.75 USD
▼ -3.4% -590 KRW +19.2% +2,743 KRW 1,117 UNI
빗썸
  • 15,750 KRW
  • 11.82 USD
▼ -11.2% -1,980 KRW +10.5% +1,493 KRW 45,894 UNI
빗파
  • 14,267 KRW
  • 10.70 USD
▼ -11.9% -1,933 KRW 10,482 UNI
바이낸스
  • 14,247 KRW
  • 10.69 USD
▼ -12.4% -2,017 KRW 3,800,572 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 873 KRW
  • 0.65 USD
▼ -7.5% -71 KRW +11.9% +93 KRW 746,374,107 XRP
코인원
  • 864 KRW
  • 0.65 USD
▼ -3.1% -27 KRW +10.7% +84 KRW 38,126,951 XRP
빗썸
  • 864 KRW
  • 0.65 USD
▼ -3.1% -28 KRW +10.8% +84 KRW 182,390,395 XRP
빗파
  • 780 KRW
  • 0.59 USD
▼ -5.2% -43 KRW 7,957,842 XRP
바이낸스
  • 780 KRW
  • 0.59 USD
▼ -4.7% -39 KRW 1,163,045,476 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,347 KRW
  • 1.01 USD
▼ -6.6% -95 KRW +11.7% +141 KRW 14,357,970 EOS
코인원
  • 1,349 KRW
  • 1.01 USD
▼ -8.0% -117 KRW +11.8% +143 KRW 548,343 EOS
빗썸
  • 1,336 KRW
  • 1.00 USD
▼ -9.1% -134 KRW +10.7% +130 KRW 3,077,867 EOS
빗파
  • 1,209 KRW
  • 0.91 USD
▼ -10.5% -141 KRW 604,726 EOS
바이낸스
  • 1,204 KRW
  • 0.90 USD
▼ -10.7% -144 KRW 25,430,777 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 105,494 KRW
  • 79.14 USD
▼ -7.1% -8,006 KRW 10,940 LTC
바이낸스
  • 105,467 KRW
  • 79.12 USD
▼ -6.4% -7,212 KRW 1,730,650 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 42,150 KRW
  • 31.62 USD
▼ -8.5% -3,920 KRW +12.4% +4,633 KRW 2,566,382 ETC
코인원
  • 41,550 KRW
  • 31.17 USD
▼ -8.6% -3,930 KRW +10.8% +4,033 KRW 88,149 ETC
빗썸
  • 41,630 KRW
  • 31.23 USD
▼ -8.7% -3,960 KRW +11.0% +4,113 KRW 340,462 ETC
빗파
  • 37,549 KRW
  • 28.17 USD
▼ -10.1% -4,232 KRW 9,840 ETC
바이낸스
  • 37,484 KRW
  • 28.12 USD
▼ -10.4% -4,359 KRW 2,126,799 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 5,816 KRW
  • 4.36 USD
▼ -8.5% -542 KRW +11.7% +609 KRW 2,244,662 QTUM
코인원
  • 5,800 KRW
  • 4.35 USD
▼ -11.8% -775 KRW +11.4% +593 KRW 28,631 QTUM
빗썸
  • 5,765 KRW
  • 4.32 USD
▼ -12.4% -815 KRW +10.7% +558 KRW 350,656 QTUM
바이낸스
  • 5,207 KRW
  • 3.91 USD
▼ -13.8% -834 KRW 1,486,020 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 56,800 KRW
  • 42.61 USD
▼ -8.2% -5,100 KRW +0.0% +56,800 KRW 597,986 BTG
코인원
  • 55,100 KRW
  • 41.34 USD
▼ -12.0% -7,500 KRW +0.0% +55,100 KRW 1,285 BTG
빗썸
  • 55,900 KRW
  • 41.94 USD
▼ -10.6% -6,600 KRW +0.0% +55,900 KRW 50,825 BTG
바이낸스
▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 35 KRW
  • 0.026 USD
▼ -5.1% -2 KRW +12.5% +4 KRW 94,530,769 RVN
빗썸
  • 35 KRW
  • 0.026 USD
▼ -12.0% -5 KRW +11.0% +3 KRW 20,211,434 RVN
바이낸스
  • 31 KRW
  • 0.023 USD
▼ -13.6% -5 KRW 219,985,731 RVN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 1,084 KRW
  • 0.81 USD
▼ -8.5% -101 KRW 55,811,364 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 764,500 KRW
  • 573.52 USD
▼ -7.5% -62,000 KRW +11.7% +80,271 KRW 89 BNB
빗썸
  • 757,500 KRW
  • 568.27 USD
▼ -8.5% -70,500 KRW +10.7% +73,271 KRW 1,456 BNB
바이낸스
  • 684,229 KRW
  • 513.30 USD
▼ -10.0% -75,981 KRW 2,666,136 BNB