땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp,esn 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,esn,clo,atom 클릭하면 BTC, ETH, XRP, BCH, ESN, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS ESN CLO HDAC ETP PIRL ELLA KLAY

땡글로 돌아가기
Contact: hackyminer (aka ethminer @ ddengle , hackmod @ github)

환율(USD): 1,100.06 KRW

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 40,855,253 KRW
  • 37,139.19 USD
 ▼ -0.1% -21,846 KRW 871 BTC
ByBit
  • 40,832,493 KRW
  • 37,118.50 USD
 ▼ -5.4% -2,346,973 KRW +0.0% +1,456 KRW 8,043,852,387 BTC
업비트
  • 41,007,000 KRW
  • 37,277.13 USD
 ▲ +0.1% +55,000 KRW +0.4% +175,962 KRW 16,387 BTC
코인원
  • 41,002,000 KRW
  • 37,272.59 USD
 ▼ -3.9% -1,656,000 KRW +0.4% +170,962 KRW 3,867 BTC
빗썸
  • 41,029,000 KRW
  • 37,297.13 USD
 ▼ -3.8% -1,629,000 KRW +0.5% +197,962 KRW 4,860 BTC
빗파
  • 40,827,543 KRW
  • 37,114.00 USD
 ▼ -6.0% -2,604,937 KRW 15,651 BTC
바이낸스
  • 40,811,328 KRW
  • 37,099.26 USD
 ▼ -5.4% -2,345,741 KRW 119,625 BTC
비트지
  • 40,854,241 KRW
  • 37,138.27 USD
 ▼ -4.8% -2,067,342 KRW 57,711 BTC
STEX
  • 41,142,160 KRW
  • 37,400.00 USD
 ▼ -4.9% -2,110,006 KRW 2,330,922 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 1,305,186 KRW
  • 1,186.47 USD
 ▼ 0.0% -502 KRW 21,475 ETH
ByBit
  • 1,306,044 KRW
  • 1,187.25 USD
 ▼ -3.9% -52,583 KRW +0.1% +1,701 KRW 2,062,571,479 ETH
업비트
  • 1,310,000 KRW
  • 1,190.85 USD
 ▲ +0.5% +6,000 KRW +0.4% +5,658 KRW 376,087 ETH
코인원
  • 1,310,000 KRW
  • 1,190.85 USD
 ▼ -2.4% -31,700 KRW +0.4% +5,658 KRW 73,564 ETH
빗썸
  • 1,312,000 KRW
  • 1,192.66 USD
 ▼ -2.2% -29,000 KRW +0.6% +7,658 KRW 114,194 ETH
빗파
  • 1,303,788 KRW
  • 1,185.20 USD
 ▼ -4.5% -61,713 KRW 242,280 ETH
바이낸스
  • 1,304,052 KRW
  • 1,185.44 USD
 ▼ -3.9% -53,474 KRW 1,887,424 ETH
비트지
  • 1,305,186 KRW
  • 1,186.47 USD
 ▼ -3.4% -46,569 KRW 1,911,576 ETH
STEX
  • 1,294,722 KRW
  • 1,176.96 USD
 ▼ -4.5% -61,004 KRW 1,986,376 ETH
Dove
  • 1,289,939 KRW
  • 1,172.61 USD
 ▲ +0.0% +6 KRW 209 ETH

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 310 KRW
  • 0.28 USD
 ▼ -0.1% -0.177 KRW 4,038,659 XRP
ByBit
  • 311 KRW
  • 0.28 USD
 ▼ -5.3% -17 KRW +0.2% +1 KRW 132,283,962 XRP
업비트
  • 311 KRW
  • 0.28 USD
 ▼ -0.6% -2 KRW +0.2% +1 KRW 398,758,842 XRP
코인원
  • 312 KRW
  • 0.28 USD
 ▼ -3.9% -13 KRW +0.4% +1 KRW 70,382,171 XRP
빗썸
  • 312 KRW
  • 0.28 USD
 ▼ -3.9% -13 KRW +0.4% +1 KRW 105,071,021 XRP
빗파
  • 310 KRW
  • 0.28 USD
 ▼ -5.9% -20 KRW 49,902,580 XRP
바이낸스
  • 310 KRW
  • 0.28 USD
 ▼ -5.4% -18 KRW 839,877,469 XRP
비트지
  • 311 KRW
  • 0.28 USD
 ▼ -5.0% -16 KRW 355,296,212 XRP
STEX
  • 310 KRW
  • 0.28 USD
 ▼ -4.9% -16 KRW 2,243 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 3,039 KRW
  • 2.76 USD
 ▼ 0.0% -0.456 KRW 984,551 EOS
ByBit
  • 3,042 KRW
  • 2.77 USD
 ▼ -1.1% -34 KRW +0.3% +9 KRW 65,158,324 EOS
업비트
  • 3,045 KRW
  • 2.77 USD
 ▼ -1.0% -30 KRW +0.4% +12 KRW 16,928,178 EOS
코인원
  • 3,045 KRW
  • 2.77 USD
 ▲ +0.2% +7 KRW +0.4% +12 KRW 1,682,024 EOS
빗썸
  • 3,046 KRW
  • 2.77 USD
 ▲ +0.2% +7 KRW +0.4% +13 KRW 4,790,471 EOS
빗파
  • 3,030 KRW
  • 2.75 USD
 ▼ -2.2% -69 KRW 2,258,179 EOS
바이낸스
  • 3,033 KRW
  • 2.76 USD
 ▼ -1.4% -42 KRW 40,287,908 EOS
비트지
  • 3,036 KRW
  • 2.76 USD
 ▼ -1.3% -40 KRW 32,379,071 EOS
STEX
  • 2,478 KRW
  • 2.25 USD
 0 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 158,776 KRW
  • 144.33 USD
 ▼ -0.1% -82 KRW 20,401 LTC
업비트
  • 159,200 KRW
  • 144.72 USD
 ▼ -0.6% -1,000 KRW +0.3% +504 KRW 254,365 LTC
코인원
  • 159,250 KRW
  • 144.77 USD
 ▼ -3.9% -6,450 KRW +0.3% +554 KRW 41,090 LTC
빗썸
  • 159,600 KRW
  • 145.08 USD
 ▼ -3.7% -6,200 KRW +0.6% +904 KRW 101,259 LTC
빗파
  • 158,683 KRW
  • 144.25 USD
 ▼ -6.0% -10,044 KRW 114,504 LTC
바이낸스
  • 158,617 KRW
  • 144.19 USD
 ▼ -5.5% -9,196 KRW 2,067,515 LTC
비트지
  • 158,788 KRW
  • 144.35 USD
 ▼ -4.9% -8,192 KRW 1,675,306 LTC
STEX
  • 161,708 KRW
  • 147.00 USD
 ▼ -3.6% -5,990 KRW 969,122 LTC
Dove
  • 178,172 KRW
  • 161.97 USD
 ▲ +0.0% +0.537 KRW 13 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 8,400 KRW
  • 7.64 USD
 ▼ -0.6% -50 KRW -0.1% -7 KRW 2,052,325 ETC
코인원
  • 8,415 KRW
  • 7.65 USD
 ▼ -2.9% -255 KRW +0.1% +8 KRW 34,945 ETC
빗썸
  • 8,425 KRW
  • 7.66 USD
 ▼ -0.7% -60 KRW +0.2% +18 KRW 393,664 ETC
빗파
  • 8,408 KRW
  • 7.64 USD
 ▼ -3.1% -267 KRW 60,371 ETC
바이낸스
  • 8,404 KRW
  • 7.64 USD
 ▼ -2.5% -212 KRW 6,232,763 ETC
비트지
  • 8,410 KRW
  • 7.64 USD
 ▼ -2.4% -204 KRW 12,092,197 ETC
STEX
  • 8,449 KRW
  • 7.68 USD
 2 ETC
Dove
  • 8,361 KRW
  • 7.60 USD
 ▲ +0.0% +0.000 KRW 517 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 3,338 KRW
  • 3.03 USD
 ▼ 0.0% -0.033 KRW 146,205 QTUM
업비트
  • 3,350 KRW
  • 3.05 USD
 ▲ +2.1% +70 KRW +0.2% +6 KRW 4,410,961 QTUM
코인원
  • 3,354 KRW
  • 3.05 USD
 ▲ +2.5% +81 KRW +0.3% +10 KRW 119,805 QTUM
빗썸
  • 3,352 KRW
  • 3.05 USD
 ▲ +1.5% +51 KRW +0.2% +8 KRW 741,847 QTUM
바이낸스
  • 3,343 KRW
  • 3.04 USD
 ▼ -0.1% -2 KRW 6,315,770 QTUM
비트지
  • 3,346 KRW
  • 3.04 USD
 ▼ -0.2% -6 KRW 4,043,536 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 14,380 KRW
  • 13.07 USD
 ▲ +0.2% +30 KRW +0.3% +43 KRW 568,830 BTG
코인원
  • 18,900 KRW
  • 17.18 USD
 ▲ +18.7% +2,980 KRW +31.8% +4,563 KRW 148 BTG
빗썸
  • 14,390 KRW
  • 13.08 USD
 ▼ -3.6% -540 KRW +0.4% +53 KRW 41,088 BTG
빗파
  • 14,251 KRW
  • 12.96 USD
 ▼ -6.0% -906 KRW 9,717 BTG
바이낸스
  • 14,284 KRW
  • 12.98 USD
 ▲ +0.6% +82 KRW 54,041 BTG
비트지
  • 14,476 KRW
  • 13.16 USD
 ▼ -5.0% -757 KRW 268,294 BTG
Dove
  • 14,340 KRW
  • 13.04 USD
 ▼ 0.0% 0.000 KRW 36 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 19 KRW
  • 0.017 USD
 ▲ +2.2% +0.410 KRW -0.4% 0 KRW 54,951,539 RVN
바이낸스
  • 19 KRW
  • 0.017 USD
 ▲ +5.1% +0.924 KRW 120,401,261 RVN
Dove
  • 18 KRW
  • 0.017 USD
 ▲ +0.0% +0.000 KRW 192,582 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 2 KRW
  • 0.001 USD
 ▲ +2.7% +0.041 KRW 23,133,089 CLO
STEX
  • 2 KRW
  • 0.002 USD
 ▼ -2.9% -0.050 KRW 10,713 CLO

ESN

거래소 시세 변동(24h) 거래량(24h)
Dove
  • 3 KRW
  • 0.003 USD
 ▲ +0.0% +0.000 KRW 1,350 ESN