땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp,esn 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,esn,clo,atom 클릭하면 BTC, ETH, XRP, BCH, ESN, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS ESN CLO HDAC ETP PIRL ELLA KLAY PCI DOGE

땡글로 돌아가기
Contact: hackyminer (aka ethminer @ ddengle , hackmod @ github)

환율(USD): 1,114.38 KRW

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 69,292,753 KRW
  • 62,180.35 USD
▼ 0.0% -8,522 KRW 1,056 BTC
업비트
  • 79,191,000 KRW
  • 71,062.61 USD
▼ -0.2% -160,000 KRW +14.3% +9,914,016 KRW 9,666 BTC
코인원
  • 79,124,000 KRW
  • 71,002.49 USD
▼ -1.3% -1,022,000 KRW +14.2% +9,847,016 KRW 2,933 BTC
빗썸
  • 78,996,000 KRW
  • 70,887.63 USD
▼ -1.3% -1,032,000 KRW +14.0% +9,719,016 KRW 1,622 BTC
빗파
  • 69,264,503 KRW
  • 62,155.00 USD
▼ -1.7% -1,170,983 KRW 11,464 BTC
바이낸스
  • 69,299,662 KRW
  • 62,186.55 USD
▼ -1.2% -863,547 KRW 90,394 BTC
비트지
  • 69,266,788 KRW
  • 62,157.05 USD
▼ -1.2% -861,902 KRW 62,047 BTC
STEX
  • 68,874,899 KRW
  • 61,805.39 USD
▼ -2.7% -1,934,474 KRW 130,770 BTC
Dove/KRW
  • 79,435,200 KRW
  • 71,281.75 USD
▼ 0.0% -10,600 KRW +14.7% +10,158,216 KRW 5 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 2,759,280 KRW
  • 2,476.06 USD
▼ 0.0% -359 KRW 34,046 ETH
업비트
  • 3,144,000 KRW
  • 2,821.29 USD
▲ +0.1% +3,000 KRW +14.0% +385,407 KRW 119,416 ETH
코인원
  • 3,148,000 KRW
  • 2,824.88 USD
▼ -1.5% -47,000 KRW +14.1% +389,407 KRW 25,607 ETH
빗썸
  • 3,148,000 KRW
  • 2,824.88 USD
▼ -1.4% -44,000 KRW +14.1% +389,407 KRW 30,850 ETH
빗파
  • 2,757,876 KRW
  • 2,474.80 USD
▼ -1.4% -40,341 KRW 100,512 ETH
바이낸스
  • 2,759,258 KRW
  • 2,476.04 USD
▼ -1.3% -35,805 KRW 974,299 ETH
비트지
  • 2,758,645 KRW
  • 2,475.49 USD
▼ -1.1% -31,633 KRW 800,878 ETH
STEX
  • 2,750,587 KRW
  • 2,468.26 USD
▼ -1.8% -49,475 KRW 28,698 ETH
Dove
  • 3,114,456 KRW
  • 2,319.97 USD
▼ -1.2% -36,389 KRW 194 ETH
Dove/KRW
  • 3,132,150 KRW
  • 2,810.66 USD
▲ +8.0% +232,150 KRW +13.5% +373,557 KRW 7 ETH

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 1,811 KRW
  • 1.62 USD
▼ -0.1% -1 KRW 6,225,720 XRP
업비트
  • 2,070 KRW
  • 1.86 USD
▲ +2.2% +45 KRW +13.5% +246 KRW 1,424,608,572 XRP
코인원
  • 2,076 KRW
  • 1.86 USD
▼ -6.7% -150 KRW +13.8% +252 KRW 150,824,598 XRP
빗썸
  • 2,078 KRW
  • 1.86 USD
▼ -6.6% -146 KRW +13.9% +254 KRW 190,205,232 XRP
빗파
  • 1,823 KRW
  • 1.64 USD
▼ -6.6% -130 KRW 143,715,814 XRP
바이낸스
  • 1,826 KRW
  • 1.64 USD
▼ -6.3% -123 KRW 1,832,592,638 XRP
비트지
  • 1,823 KRW
  • 1.64 USD
▼ -5.5% -106 KRW 218,125,043 XRP
STEX
  • 1,838 KRW
  • 1.65 USD
▼ -5.6% -109 KRW 10,042 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 9,453 KRW
  • 8.48 USD
▲ +0.0% +4 KRW 1,910,733 EOS
업비트
  • 10,810 KRW
  • 9.70 USD
▼ -1.9% -210 KRW +14.1% +1,339 KRW 59,315,936 EOS
코인원
  • 10,795 KRW
  • 9.69 USD
▲ +3.9% +410 KRW +14.0% +1,324 KRW 3,907,005 EOS
빗썸
  • 10,800 KRW
  • 9.69 USD
▲ +4.3% +450 KRW +14.0% +1,329 KRW 9,685,976 EOS
빗파
  • 9,463 KRW
  • 8.49 USD
▲ +4.5% +406 KRW 8,712,046 EOS
바이낸스
  • 9,479 KRW
  • 8.51 USD
▲ +4.5% +404 KRW 81,231,805 EOS
비트지
  • 9,471 KRW
  • 8.50 USD
▲ +5.0% +448 KRW 28,428,717 EOS
STEX
  • 11,168 KRW
  • 10.02 USD
0.001 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 360,856 KRW
  • 323.82 USD
▲ +0.1% +462 KRW 73,350 LTC
업비트
  • 417,100 KRW
  • 374.29 USD
▲ +4.5% +18,050 KRW +15.7% +56,588 KRW 511,558 LTC
코인원
  • 413,900 KRW
  • 371.42 USD
▲ +13.1% +48,100 KRW +14.8% +53,388 KRW 37,464 LTC
빗썸
  • 412,300 KRW
  • 369.98 USD
▲ +12.8% +46,800 KRW +14.4% +51,788 KRW 115,922 LTC
빗파
  • 360,492 KRW
  • 323.49 USD
▲ +10.3% +33,521 KRW 402,303 LTC
바이낸스
  • 361,261 KRW
  • 324.18 USD
▲ +13.1% +41,867 KRW 3,353,948 LTC
비트지
  • 359,782 KRW
  • 322.85 USD
▲ +17.8% +54,475 KRW 892,729 LTC
STEX
  • 360,204 KRW
  • 323.23 USD
▲ +12.7% +40,576 KRW 30,467 LTC
Dove
  • 416,024 KRW
  • 309.90 USD
▲ +15.7% +56,507 KRW 52 LTC
Dove/KRW
  • 419,847 KRW
  • 376.75 USD
▲ +11.3% +42,643 KRW +16.5% +59,335 KRW 7 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 55,580 KRW
  • 49.88 USD
▲ +13.2% +6,470 KRW +15.1% +7,273 KRW 51,840,139 ETC
코인원
  • 55,750 KRW
  • 50.03 USD
▲ +30.3% +12,970 KRW +15.4% +7,443 KRW 730,959 ETC
빗썸
  • 55,500 KRW
  • 49.80 USD
▲ +39.4% +15,680 KRW +14.9% +7,193 KRW 3,460,681 ETC
빗파
  • 48,363 KRW
  • 43.40 USD
▲ +40.7% +13,988 KRW 2,016,485 ETC
바이낸스
  • 48,426 KRW
  • 43.46 USD
▲ +38.2% +13,389 KRW 28,895,976 ETC
비트지
  • 48,131 KRW
  • 43.19 USD
▲ +203.3% +32,261 KRW 13,663,832 ETC
STEX
  • 50,015 KRW
  • 44.88 USD
0.154 ETC
Dove
  • 55,273 KRW
  • 41.17 USD
▼ -6.1% -3,598 KRW 5,555 ETC
Dove/KRW
  • 55,461 KRW
  • 49.77 USD
▲ +52.7% +19,130 KRW +14.8% +7,154 KRW 4,873 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 19,663 KRW
  • 17.64 USD
▲ +0.1% +27 KRW 44,586 QTUM
업비트
  • 22,870 KRW
  • 20.52 USD
▼ -3.8% -900 KRW +13.7% +2,750 KRW 20,687,879 QTUM
코인원
  • 22,910 KRW
  • 20.56 USD
▼ -1.5% -340 KRW +13.9% +2,790 KRW 359,477 QTUM
빗썸
  • 22,920 KRW
  • 20.57 USD
▼ -1.5% -360 KRW +13.9% +2,800 KRW 1,652,807 QTUM
바이낸스
  • 20,131 KRW
  • 18.07 USD
▼ -1.1% -234 KRW 8,471,362 QTUM
비트지
  • 20,108 KRW
  • 18.04 USD
▼ -1.5% -299 KRW 3,827,721 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 145,250 KRW
  • 130.34 USD
▼ -2.3% -3,350 KRW +14.7% +18,638 KRW 3,372,176 BTG
코인원
  • 233,250 KRW
  • 209.31 USD
▼ -1.1% -2,650 KRW +84.2% +106,638 KRW 4,371 BTG
빗썸
  • 144,400 KRW
  • 129.58 USD
▲ +1.1% +1,600 KRW +14.0% +17,788 KRW 108,049 BTG
빗파
  • 125,858 KRW
  • 112.94 USD
▲ +2.7% +3,276 KRW 3,212 BTG
바이낸스
  • 126,264 KRW
  • 113.30 USD
▼ -4.4% -5,790 KRW 95,111 BTG
비트지
  • 127,712 KRW
  • 114.60 USD
▲ +0.0% +51 KRW 256,168 BTG
Dove
  • 144,937 KRW
  • 107.96 USD
▲ +7.1% +9,579 KRW 171 BTG
Dove/KRW
  • 144,587 KRW
  • 129.75 USD
▲ +2.9% +4,087 KRW +14.2% +17,975 KRW 151 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 267 KRW
  • 0.24 USD
▲ +2.7% +7 KRW +15.7% +36 KRW 125,983,146 RVN
바이낸스
  • 231 KRW
  • 0.21 USD
▼ -4.5% -11 KRW 413,384,212 RVN
Dove
  • 267 KRW
  • 0.20 USD
▼ -5.2% -15 KRW 360,593 RVN
Dove/KRW
  • 264 KRW
  • 0.24 USD
▼ -5.6% -16 KRW +14.5% +33 KRW 6,550 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 20 KRW
  • 0.018 USD
▼ -1.6% -0.315 KRW 13,498,236 CLO
STEX
  • 18 KRW
  • 0.017 USD
▲ +2.5% +0.458 KRW 10,886 CLO

ESN

거래소 시세 변동(24h) 거래량(24h)
Dove
  • 6 KRW
  • 0.004 USD
▼ -1.3% -0.079 KRW 3,018 ESN
Dove/KRW
  • 3 KRW
  • 0.002 USD
▲ +0.0% +3 KRW 0.000 ESN