땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp,esn 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,esn,clo,atom 클릭하면 BTC, ETH, XRP, BCH, ESN, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS ESN CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,269.50 KRW / 한국수출입은행 환율 정보 ( https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 38,634,000 KRW
  • 30,432.45 USD
 ▼ -0.8% -299,000 KRW +1.2% +444,539 KRW 3,680 BTC
코인원
  • 38,412,000 KRW
  • 30,257.58 USD
 ▼ -0.7% -253,000 KRW +0.6% +222,539 KRW 707 BTC
빗썸
  • 38,396,000 KRW
  • 30,244.98 USD
 ▼ -0.6% -232,000 KRW +0.5% +206,539 KRW 350 BTC
빗파
  • 38,180,213 KRW
  • 30,075.00 USD
 ▼ -0.1% -31,738 KRW 1,992 BTC
바이낸스
  • 38,198,709 KRW
  • 30,089.57 USD
 ▲ +0.4% +159,944 KRW 47,796 BTC
STEX
  • 38,584,209 KRW
  • 30,393.23 USD
 ▲ +1.1% +424,771 KRW 12,837 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 2,624,021 KRW
  • 2,051.59 USD
 ▲ +0.3% +7,728 KRW 0.488 ETH
업비트
  • 2,627,000 KRW
  • 2,069.32 USD
 ▼ 0.0% 0.000 KRW +0.8% +20,562 KRW 30,350 ETH
코인원
  • 2,613,000 KRW
  • 2,058.29 USD
 ▲ +0.7% +18,000 KRW +0.3% +6,562 KRW 5,133 ETH
빗썸
  • 2,612,000 KRW
  • 2,057.50 USD
 ▲ +0.7% +19,000 KRW +0.2% +5,562 KRW 3,269 ETH
빗파
  • 2,598,159 KRW
  • 2,046.60 USD
 ▲ +1.4% +34,911 KRW 13,335 ETH
바이낸스
  • 2,598,946 KRW
  • 2,047.22 USD
 ▲ +1.8% +45,981 KRW 515,277 ETH
STEX
  • 2,619,121 KRW
  • 2,063.11 USD
 ▲ +2.7% +69,244 KRW 1,626 ETH
Dove
  • 2,604,626 KRW
  • 2,051.69 USD
 ▲ +1.6% +42,168 KRW 9 ETH

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 7,360 KRW
  • 5.75 USD
 ▲ +7.8% +533 KRW 40 UNI
업비트
  • 7,429 KRW
  • 5.85 USD
 ▲ +6.5% +457 KRW -0.6% -41 KRW 4,405 UNI
코인원
  • 7,300 KRW
  • 5.75 USD
 ▲ +5.0% +350 KRW -2.3% -170 KRW 123 UNI
빗썸
  • 7,425 KRW
  • 5.85 USD
 ▲ +7.0% +485 KRW -0.6% -45 KRW 5,883 UNI
빗파
  • 7,379 KRW
  • 5.81 USD
 ▲ +7.8% +533 KRW 46,933 UNI
바이낸스
  • 7,376 KRW
  • 5.81 USD
 ▲ +8.4% +571 KRW 3,473,505 UNI
STEX
  • 6,094 KRW
  • 4.80 USD
 ▲ +0.0% +6,094 KRW 0.000 UNI
Dove
  • 7,764 KRW
  • 6.12 USD
 ▲ +0.0% +7,764 KRW 0.000 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 540 KRW
  • 0.42 USD
 ▼ -2.0% -11 KRW 3,118 XRP
업비트
  • 543 KRW
  • 0.43 USD
 ▼ 0.0% 0.000 KRW +1.1% +6 KRW 224,177,392 XRP
코인원
  • 539 KRW
  • 0.42 USD
 ▲ +0.1% +0.600 KRW +0.4% +2 KRW 25,543,610 XRP
빗썸
  • 539 KRW
  • 0.42 USD
 ▲ +0.0% +0.100 KRW +0.4% +2 KRW 9,221,943 XRP
빗파
  • 536 KRW
  • 0.42 USD
 ▲ +0.7% +4 KRW 4,450,810 XRP
바이낸스
  • 536 KRW
  • 0.42 USD
 ▲ +1.1% +6 KRW 214,978,058 XRP
STEX
  • 541 KRW
  • 0.43 USD
 ▲ +1.5% +8 KRW 416 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 1,790 KRW
  • 1.40 USD
 ▲ +3.0% +52 KRW 71 EOS
업비트
  • 1,785 KRW
  • 1.41 USD
 ▲ +2.3% +40 KRW +1.0% +17 KRW 15,685,219 EOS
코인원
  • 1,767 KRW
  • 1.39 USD
 ▲ +1.1% +20 KRW 0.0% -1 KRW 974,455 EOS
빗썸
  • 1,767 KRW
  • 1.39 USD
 ▲ +0.9% +16 KRW 0.0% -1 KRW 94,308 EOS
빗파
  • 1,756 KRW
  • 1.38 USD
 ▲ +1.6% +28 KRW 1,277,860 EOS
바이낸스
  • 1,757 KRW
  • 1.38 USD
 ▲ +2.2% +38 KRW 15,672,663 EOS
STEX
  • 1,570 KRW
  • 1.24 USD
 0.000 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 92,761 KRW
  • 72.53 USD
 ▲ +20.6% +15,841 KRW 2 LTC
업비트
  • 96,220 KRW
  • 75.79 USD
 ▲ +4.1% +3,810 KRW +4.6% +4,232 KRW 1,010,540 LTC
코인원
  • 91,800 KRW
  • 72.31 USD
 ▼ -0.2% -200 KRW -0.2% -188 KRW 8,645 LTC
빗썸
  • 91,700 KRW
  • 72.23 USD
 ▲ +0.2% +150 KRW -0.3% -288 KRW 4,446 LTC
빗파
  • 91,431 KRW
  • 72.02 USD
 ▲ +0.7% +661 KRW 35,446 LTC
바이낸스
  • 91,404 KRW
  • 72.00 USD
 ▲ +1.0% +889 KRW 410,195 LTC
STEX
  • 92,539 KRW
  • 72.89 USD
 ▲ +2.1% +1,940 KRW 245 LTC
Dove
  • 92,356 KRW
  • 72.75 USD
 ▲ +1.0% +952 KRW 34 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 30,040 KRW
  • 23.66 USD
 ▲ +10.6% +2,890 KRW +1.9% +569 KRW 5,890,665 ETC
코인원
  • 29,820 KRW
  • 23.49 USD
 ▲ +11.0% +2,950 KRW +1.2% +349 KRW 42,799 ETC
빗썸
  • 29,810 KRW
  • 23.48 USD
 ▲ +11.0% +2,960 KRW +1.1% +339 KRW 284,788 ETC
빗파
  • 29,633 KRW
  • 23.34 USD
 ▲ +12.0% +3,166 KRW 36,950 ETC
바이낸스
  • 29,656 KRW
  • 23.36 USD
 ▲ +12.1% +3,212 KRW 1,780,334 ETC
STEX
  • 29,795 KRW
  • 23.47 USD
 0.003 ETC
Dove
  • 29,125 KRW
  • 22.94 USD
 ▲ +4.8% +1,328 KRW 211 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 6,963 KRW
  • 5.44 USD
 ▼ 0.0% -0.386 KRW 55 QTUM
업비트
  • 5,620 KRW
  • 4.43 USD
 ▲ +6.2% +330 KRW -10.2% -641 KRW 7,069,018 QTUM
코인원
  • 5,605 KRW
  • 4.42 USD
 ▲ +6.9% +360 KRW -10.5% -656 KRW 75,331 QTUM
빗썸
  • 5,595 KRW
  • 4.41 USD
 ▲ +6.6% +345 KRW -10.6% -666 KRW 28,324 QTUM
바이낸스
  • 5,558 KRW
  • 4.38 USD
 ▲ +7.8% +400 KRW 2,171,438 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 34,640 KRW
  • 27.29 USD
 ▲ +37.8% +9,510 KRW +3.6% +1,208 KRW 5,545,875 BTG
코인원
  • 35,000 KRW
  • 27.57 USD
 ▲ +43.5% +10,610 KRW +4.7% +1,568 KRW 656 BTG
빗썸
  • 32,880 KRW
  • 25.90 USD
 ▲ +33.7% +8,280 KRW -1.7% -552 KRW 25,084 BTG
빗파
  • 33,558 KRW
  • 26.43 USD
 ▲ +39.6% +9,519 KRW 2,317 BTG
바이낸스
  • 32,461 KRW
  • 25.57 USD
 ▲ +33.7% +8,188 KRW 416,236 BTG
Dove
  • 34,277 KRW
  • 27.00 USD
 ▲ +46.1% +10,816 KRW 85 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 40 KRW
  • 0.031 USD
 ▲ +1.0% +0.386 KRW +1.7% +1 KRW 38,475,901 RVN
바이낸스
  • 39 KRW
  • 0.031 USD
 ▲ +2.2% +0.838 KRW 135,030,443 RVN
Dove
  • 39 KRW
  • 0.031 USD
 ▲ +0.9% +0.343 KRW 98,145 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 5 KRW
  • 0.004 USD
 ▲ +1.2% +0.056 KRW 2,695,636 CLO
STEX
  • 4 KRW
  • 0.004 USD
 ▼ -4.7% -0.223 KRW 318 CLO

ESN

거래소 시세 변동(24h) 거래량(24h)
Dove
  • 2 KRW
  • 0.001 USD
 ▲ +0.0% +2 KRW 0.000 ESN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 0 KRW
  • 0.000 USD
 ▼ -5.4% -0.013 KRW +257.6% +0 KRW 13,061,176,163 LUNA
빗썸
  • 494 KRW
  • 0.39 USD
 ▼ -17.2% -103 KRW +778,159.2% +494 KRW 466,605 LUNA
바이낸스
  • 0 KRW
  • 0.000 USD
 ▼ -99.4% -11 KRW 360,358,350,424 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸
  • 424,800 KRW
  • 334.62 USD
 ▲ +3.4% +13,900 KRW +6.3% +25,060 KRW 379 BNB
바이낸스
  • 422,363 KRW
  • 332.70 USD
 ▲ +4.9% +19,550 KRW 798,826 BNB
STEX
  • 435,013 KRW
  • 342.66 USD
 0.017 BNB
Dove
  • 377,118 KRW
  • 297.06 USD
 ▲ +0.0% +377,118 KRW 0.000 BNB