땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp,esn 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,esn,clo,atom 클릭하면 BTC, ETH, XRP, BCH, ESN, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS ESN CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,404.20 KRW / 한국수출입은행 환율 정보 ( https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 28,438,000 KRW
  • 20,252.10 USD
▲ +0.1% +20,000 KRW +1.3% +354,204 KRW 3,918 BTC
코인원
  • 28,452,000 KRW
  • 20,262.07 USD
▼ -0.4% -107,000 KRW +1.3% +368,204 KRW 705 BTC
빗썸
  • 28,439,000 KRW
  • 20,252.81 USD
▼ -0.4% -110,000 KRW +1.3% +355,204 KRW 1,098 BTC
빗파
  • 28,087,720 KRW
  • 20,002.65 USD
▼ -0.8% -223,760 KRW 5,301 BTC
바이낸스
  • 28,079,872 KRW
  • 19,997.06 USD
▼ -0.7% -186,927 KRW 253,287 BTC
STEX
  • 28,054,520 KRW
  • 19,979.01 USD
▼ -0.8% -217,643 KRW 3,960 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,932,000 KRW
  • 1,375.87 USD
▲ +0.4% +7,500 KRW +0.1% +1,899 KRW 25,272 ETH
코인원
  • 1,932,000 KRW
  • 1,375.87 USD
▲ +0.3% +6,000 KRW +0.1% +1,899 KRW 5,784 ETH
빗썸
  • 1,931,000 KRW
  • 1,375.16 USD
▲ +0.4% +7,000 KRW +0.0% +899 KRW 8,700 ETH
빗파
  • 1,906,686 KRW
  • 1,357.84 USD
▼ -0.2% -2,969 KRW 27,148 ETH
바이낸스
  • 1,906,314 KRW
  • 1,357.58 USD
▲ +0.1% +1,741 KRW 462,816 ETH
STEX
  • 1,901,708 KRW
  • 1,354.30 USD
▼ -0.3% -6,629 KRW 63 ETH
Dove
  • 1,977,305 KRW
  • 1,408.14 USD
▲ +0.3% +5,797 KRW 0.000 ETH

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 9,806 KRW
  • 6.98 USD
▲ +0.3% +26 KRW +3.1% +299 KRW 8,799 UNI
코인원
  • 9,955 KRW
  • 7.09 USD
▲ +3.6% +350 KRW +4.7% +447 KRW 67 UNI
빗썸
  • 9,865 KRW
  • 7.03 USD
▲ +1.4% +135 KRW +3.8% +357 KRW 28,742 UNI
빗파
  • 9,726 KRW
  • 6.93 USD
▲ +0.6% +57 KRW 27,955 UNI
바이낸스
  • 9,745 KRW
  • 6.94 USD
▲ +1.0% +98 KRW 3,000,734 UNI
STEX
  • 9,910 KRW
  • 7.06 USD
▲ +2.2% +215 KRW 7 UNI
Dove
  • 9,052 KRW
  • 6.45 USD
▲ +0.0% +9,052 KRW 0.000 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 699 KRW
  • 0.50 USD
▼ -0.3% -2 KRW +1.5% +10 KRW 312,012,898 XRP
코인원
  • 698 KRW
  • 0.50 USD
▼ 0.0% 0.000 KRW +1.4% +9 KRW 43,582,652 XRP
빗썸
  • 698 KRW
  • 0.50 USD
▼ -0.1% -0.500 KRW +1.3% +9 KRW 53,718,400 XRP
빗파
  • 689 KRW
  • 0.49 USD
▼ -0.6% -4 KRW 6,725,354 XRP
바이낸스
  • 689 KRW
  • 0.49 USD
▼ -0.4% -3 KRW 342,468,732 XRP
STEX
  • 688 KRW
  • 0.49 USD
▼ -1.4% -9 KRW 141 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,650 KRW
  • 1.18 USD
▲ +0.3% +5 KRW +1.1% +18 KRW 3,361,308 EOS
코인원
  • 1,652 KRW
  • 1.18 USD
▼ -0.8% -13 KRW +1.2% +20 KRW 742,358 EOS
빗썸
  • 1,655 KRW
  • 1.18 USD
▼ -0.6% -10 KRW +1.4% +23 KRW 904,398 EOS
빗파
  • 1,632 KRW
  • 1.16 USD
▼ -1.2% -20 KRW 261,337 EOS
바이낸스
  • 1,633 KRW
  • 1.16 USD
▼ -1.0% -17 KRW 6,177,140 EOS
STEX
  • 1,633 KRW
  • 1.16 USD
0.002 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 75,361 KRW
  • 53.67 USD
▼ -1.3% -956 KRW 5,096 LTC
바이낸스
  • 75,363 KRW
  • 53.67 USD
▼ -1.0% -772 KRW 367,792 LTC
STEX
  • 74,729 KRW
  • 53.22 USD
▼ -2.3% -1,744 KRW 201 LTC
Dove
  • 97,480 KRW
  • 69.42 USD
▲ +0.0% +97,480 KRW 0.000 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 39,560 KRW
  • 28.17 USD
▼ -0.2% -80 KRW -0.4% -141 KRW 1,181,890 ETC
코인원
  • 39,570 KRW
  • 28.18 USD
▼ -0.7% -270 KRW -0.3% -131 KRW 43,218 ETC
빗썸
  • 39,580 KRW
  • 28.19 USD
▼ -0.6% -250 KRW -0.3% -121 KRW 133,786 ETC
빗파
  • 39,049 KRW
  • 27.81 USD
▼ -1.1% -454 KRW 71,848 ETC
바이낸스
  • 39,051 KRW
  • 27.81 USD
▼ -1.0% -393 KRW 1,200,950 ETC
STEX
  • 39,020 KRW
  • 27.79 USD
0.000 ETC
Dove
  • 41,004 KRW
  • 29.20 USD
▼ -6.8% -2,972 KRW 0.000 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,045 KRW
  • 2.88 USD
▲ +0.2% +10 KRW +1.2% +49 KRW 210,854 QTUM
코인원
  • 4,030 KRW
  • 2.87 USD
▼ -1.7% -70 KRW +0.8% +34 KRW 5,468 QTUM
빗썸
  • 4,045 KRW
  • 2.88 USD
▼ -0.8% -33 KRW +1.2% +49 KRW 36,365 QTUM
바이낸스
  • 3,996 KRW
  • 2.85 USD
▼ -1.1% -45 KRW 228,555 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 29,180 KRW
  • 20.78 USD
▲ +0.2% +50 KRW -0.2% -51 KRW 39,410 BTG
코인원
  • 29,350 KRW
  • 20.90 USD
▼ 0.0% 0.000 KRW +0.4% +119 KRW 0.000 BTG
빗썸
  • 29,080 KRW
  • 20.71 USD
▼ -0.3% -100 KRW -0.5% -151 KRW 2,546 BTG
빗파
  • 28,844 KRW
  • 20.54 USD
▼ -2.7% -793 KRW 521 BTG
바이낸스
  • 28,674 KRW
  • 20.42 USD
▼ -0.8% -225 KRW 7,736 BTG
Dove
  • 30,175 KRW
  • 21.49 USD
▼ -2.5% -767 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 52 KRW
  • 0.037 USD
▲ +2.2% +1 KRW -34.5% -28 KRW 121,838,679 RVN
바이낸스
  • 52 KRW
  • 0.037 USD
▲ +4.1% +2 KRW 604,752,321 RVN
Dove
  • 108 KRW
  • 0.08 USD
▲ +72.9% +45 KRW 1,728 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 10 KRW
  • 0.007 USD
▼ -2.9% -0.299 KRW 38,861,937 CLO
STEX
  • 9 KRW
  • 0.006 USD
▼ -10.0% -0.982 KRW 518 CLO

ESN

거래소 시세 변동(24h) 거래량(24h)
Dove
  • 1 KRW
  • 0.001 USD
▲ +0.0% +1 KRW 0.000 ESN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 3,547 KRW
  • 2.53 USD
▲ +1.5% +52 KRW 7,127,190 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸
  • 406,200 KRW
  • 289.28 USD
▼ -2.6% -10,800 KRW +3.9% +15,419 KRW 2,646 BNB
바이낸스
  • 400,899 KRW
  • 285.50 USD
▼ -2.9% -11,936 KRW 474,533 BNB
STEX
  • 399,898 KRW
  • 284.79 USD
▼ -3.3% -13,443 KRW 2,885 BNB
Dove
  • 380,663 KRW
  • 271.09 USD
▲ +0.0% +380,663 KRW 0.000 BNB