땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH KAS SOL STX ALEX AVAX XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,377.40 KRW / 한국수출입은행 환율 정보 ( 2024-06-12 23:30 , https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 92,545,000 KRW
  • 67,188.18 USD
▲ +1.0% +896,000 KRW +2.4% +2,176,444 KRW 2,729 BTC
코인원
  • 92,482,000 KRW
  • 67,142.44 USD
▲ +0.2% +223,000 KRW +2.3% +2,113,444 KRW 137 BTC
빗썸
  • 92,485,000 KRW
  • 67,144.62 USD
▲ +0.4% +330,000 KRW +2.3% +2,116,444 KRW 415 BTC
빗파
  • 90,457,990 KRW
  • 65,673.00 USD
▲ +0.0% +31,680 KRW 1,444 BTC
바이낸스
  • 90,279,121 KRW
  • 65,543.14 USD
▲ +0.2% +178,718 KRW 36,553 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 5,014,000 KRW
  • 3,640.19 USD
▲ +2.3% +114,000 KRW +2.4% +118,431 KRW 19,520 ETH
코인원
  • 5,013,000 KRW
  • 3,639.47 USD
▲ +3.6% +176,000 KRW +2.4% +117,431 KRW 2,419 ETH
빗썸
  • 5,012,000 KRW
  • 3,638.74 USD
▲ +3.6% +176,000 KRW +2.4% +116,431 KRW 3,411 ETH
빗파
  • 4,898,034 KRW
  • 3,556.00 USD
▲ +3.2% +154,131 KRW 2,984 ETH
바이낸스
  • 4,893,103 KRW
  • 3,552.42 USD
▲ +3.6% +168,718 KRW 386,543 ETH

KAS

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 210 KRW
  • 0.15 USD
▲ +3.2% +7 KRW 2,109,221 KAS

SOL

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 198,600 KRW
  • 144.18 USD
▲ +2.7% +5,200 KRW +2.5% +4,938 KRW 500,142 SOL
코인원
  • 198,300 KRW
  • 143.97 USD
▲ +4.7% +8,900 KRW +2.4% +4,638 KRW 28,159 SOL
빗썸
  • 198,400 KRW
  • 144.04 USD
▲ +4.8% +9,100 KRW +2.4% +4,738 KRW 78,394 SOL
빗파
  • 193,786 KRW
  • 140.69 USD
▲ +3.6% +6,722 KRW 15,221 SOL
바이낸스
  • 193,538 KRW
  • 140.51 USD
▲ +4.6% +8,512 KRW 4,835,268 SOL

STX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 2,394 KRW
  • 1.74 USD
▲ +5.5% +124 KRW +3.0% +70 KRW 30,080,390 STX
코인원
  • 2,357 KRW
  • 1.71 USD
▲ +3.6% +82 KRW +1.4% +33 KRW 43,653 STX
빗썸
  • 2,390 KRW
  • 1.74 USD
▲ +5.3% +120 KRW +2.9% +66 KRW 1,281,756 STX
바이낸스
  • 2,324 KRW
  • 1.69 USD
▲ +4.9% +109 KRW 14,566,520 STX

ALEX

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 126 KRW
  • 0.09 USD
▼ -23.7% -39 KRW 120,263 ALEX
빗썸
  • 126 KRW
  • 0.09 USD
▲ +12.5% +14 KRW 5,563,206 ALEX

AVAX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 38,310 KRW
  • 27.81 USD
▲ +2.3% +870 KRW +2.6% +969 KRW 248,005 AVAX
코인원
  • 38,360 KRW
  • 27.85 USD
▲ +0.9% +340 KRW +2.7% +1,019 KRW 967 AVAX
빗썸
  • 38,260 KRW
  • 27.78 USD
▲ +2.7% +1,000 KRW +2.5% +919 KRW 9,520 AVAX
바이낸스
  • 37,341 KRW
  • 27.11 USD
▲ +2.8% +1,019 KRW 1,897,597 AVAX

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 14,530 KRW
  • 10.55 USD
▲ +4.7% +646 KRW +1.8% +259 KRW 11,330 UNI
코인원
  • 14,310 KRW
  • 10.39 USD
▲ +2.4% +340 KRW +0.3% +39 KRW 1,832 UNI
빗썸
  • 14,570 KRW
  • 10.58 USD
▲ +5.0% +700 KRW +2.1% +299 KRW 25,316 UNI
빗파
  • 14,297 KRW
  • 10.38 USD
▲ +4.6% +633 KRW 23,128 UNI
바이낸스
  • 14,244 KRW
  • 10.34 USD
▲ +4.9% +671 KRW 4,162,134 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 702 KRW
  • 0.51 USD
▲ +1.7% +12 KRW +2.4% +17 KRW 174,044,054 XRP
코인원
  • 701 KRW
  • 0.51 USD
▲ +1.7% +12 KRW +2.3% +16 KRW 10,715,400 XRP
빗썸
  • 701 KRW
  • 0.51 USD
▲ +1.7% +12 KRW +2.3% +16 KRW 20,932,974 XRP
빗파
  • 686 KRW
  • 0.50 USD
▲ +1.4% +9 KRW 3,971,493 XRP
바이낸스
  • 684 KRW
  • 0.50 USD
▲ +1.7% +11 KRW 453,606,342 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 805 KRW
  • 0.58 USD
▲ +2.8% +22 KRW +2.5% +19 KRW 13,861,896 EOS
코인원
  • 805 KRW
  • 0.58 USD
▲ +1.3% +10 KRW +2.5% +20 KRW 455,362 EOS
빗썸
  • 804 KRW
  • 0.58 USD
▲ +0.9% +7 KRW +2.3% +18 KRW 1,603,196 EOS
빗파
  • 787 KRW
  • 0.57 USD
▲ +0.5% +4 KRW 625,164 EOS
바이낸스
  • 785 KRW
  • 0.57 USD
▲ +0.8% +6 KRW 51,655,607 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 103,126 KRW
  • 74.87 USD
▲ +2.2% +2,219 KRW 12,124 LTC
바이낸스
  • 102,988 KRW
  • 74.77 USD
▲ +2.5% +2,493 KRW 498,934 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 33,960 KRW
  • 24.66 USD
▲ +4.7% +1,520 KRW +2.6% +869 KRW 761,663 ETC
코인원
  • 33,900 KRW
  • 24.61 USD
▲ +5.9% +1,890 KRW +2.4% +809 KRW 16,742 ETC
빗썸
  • 33,920 KRW
  • 24.63 USD
▲ +6.1% +1,960 KRW +2.5% +829 KRW 87,038 ETC
빗파
  • 33,069 KRW
  • 24.01 USD
▲ +6.0% +1,868 KRW 6,074 ETC
바이낸스
  • 33,113 KRW
  • 24.04 USD
▲ +6.1% +1,915 KRW 1,748,000 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,644 KRW
  • 2.65 USD
▲ +2.8% +98 KRW +2.6% +93 KRW 554,679 QTUM
코인원
  • 3,568 KRW
  • 2.59 USD
▼ -0.1% -2 KRW +0.5% +17 KRW 3,229 QTUM
빗썸
  • 3,636 KRW
  • 2.64 USD
▲ +2.0% +72 KRW +2.4% +85 KRW 39,071 QTUM
바이낸스
  • 3,551 KRW
  • 2.58 USD
▲ +2.1% +73 KRW 717,722 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 34,040 KRW
  • 24.71 USD
▲ +3.2% +1,040 KRW +0.0% +34,040 KRW 114,279 BTG
코인원
  • 32,970 KRW
  • 23.94 USD
▼ -0.1% -30 KRW +0.0% +32,970 KRW 180 BTG
빗썸
  • 34,060 KRW
  • 24.73 USD
▲ +2.3% +780 KRW +0.0% +34,060 KRW 9,211 BTG
바이낸스
▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 29 KRW
  • 0.021 USD
▲ +3.3% +0.925 KRW +2.6% +1 KRW 60,210,502 RVN
빗썸
  • 29 KRW
  • 0.021 USD
▲ +0.9% +0.260 KRW +2.3% +1 KRW 8,333,444 RVN
바이낸스
  • 28 KRW
  • 0.020 USD
▲ +0.9% +0.248 KRW 100,730,362 RVN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 612 KRW
  • 0.44 USD
▲ +4.8% +28 KRW 19,600,466 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 842,000 KRW
  • 611.30 USD
▲ +0.8% +6,500 KRW +2.2% +17,902 KRW 120 BNB
빗썸
  • 843,500 KRW
  • 612.39 USD
▲ +0.7% +6,000 KRW +2.4% +19,402 KRW 279 BNB
바이낸스
  • 824,098 KRW
  • 598.30 USD
▲ +0.7% +5,647 KRW 335,508 BNB