땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH KAS SOL STX ALEX AVAX XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,455.80 KRW / 한국은행 Open API 서비스 ( 2025-01-20 00:00:00 , https://ecos.bok.or.kr/api/ )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 157,201,000 KRW
  • 107,982.55 USD
 ▲ +0.0% +55,000 KRW +3.0% +4,592,762 KRW 1,052 BTC
코인원
  • 157,300,000 KRW
  • 108,050.56 USD
 ▲ +0.0% +50,000 KRW +3.1% +4,691,762 KRW 48 BTC
빗썸
  • 157,162,000 KRW
  • 107,955.76 USD
 ▼ -0.0% -35,000 KRW +3.0% +4,553,762 KRW 104 BTC
빗파
  • 152,596,956 KRW
  • 104,820.00 USD
 ▲ +0.0% +43,674 KRW 134 BTC
바이낸스
  • 152,619,521 KRW
  • 104,835.50 USD
 ▲ +0.0% +66,253 KRW 9,068 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,985,000 KRW
  • 3,424.23 USD
 ▲ +0.3% +17,000 KRW +3.2% +154,350 KRW 18,720 ETH
코인원
  • 4,978,000 KRW
  • 3,419.43 USD
 ▲ +0.3% +13,000 KRW +3.1% +147,350 KRW 560 ETH
빗썸
  • 4,981,000 KRW
  • 3,421.49 USD
 ▲ +0.3% +14,000 KRW +3.1% +150,350 KRW 1,443 ETH
빗파
  • 4,828,306 KRW
  • 3,316.60 USD
 ▲ +0.2% +9,463 KRW 1,078 ETH
바이낸스
  • 4,832,994 KRW
  • 3,319.82 USD
 ▲ +0.3% +13,641 KRW 208,377 ETH

KAS

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 197 KRW
  • 0.14 USD
 ▲ +1.0% +2 KRW 946,265 KAS

SOL

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 384,700 KRW
  • 264.25 USD
 ▲ +1.1% +4,200 KRW +3.0% +11,244 KRW 723,982 SOL
코인원
  • 385,000 KRW
  • 264.46 USD
 ▲ +1.4% +5,300 KRW +3.1% +11,544 KRW 15,302 SOL
빗썸
  • 384,800 KRW
  • 264.32 USD
 ▲ +1.1% +4,300 KRW +3.0% +11,344 KRW 75,117 SOL
빗파
  • 373,311 KRW
  • 256.43 USD
 ▲ +1.1% +4,178 KRW 18,685 SOL
바이낸스
  • 373,602 KRW
  • 256.63 USD
 ▲ +1.2% +4,513 KRW 3,677,393 SOL

STX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 2,087 KRW
  • 1.43 USD
 ▲ +1.2% +25 KRW +3.1% +63 KRW 5,371,514 STX
코인원
  • 2,090 KRW
  • 1.44 USD
 ▲ +2.0% +40 KRW +3.3% +66 KRW 11,829 STX
빗썸
  • 2,085 KRW
  • 1.43 USD
 ▲ +1.4% +28 KRW +3.0% +61 KRW 221,219 STX
바이낸스
  • 2,024 KRW
  • 1.39 USD
 ▲ +1.5% +29 KRW 4,011,757 STX

ALEX

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 96 KRW
  • 0.07 USD
 ▼ 0.0% 0.000 KRW 210 ALEX
빗썸
  • 95 KRW
  • 0.07 USD
 ▲ +1.7% +2 KRW 3,120,414 ALEX

AVAX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 54,900 KRW
  • 37.71 USD
 ▲ +3.5% +1,870 KRW +3.0% +1,574 KRW 154,130 AVAX
코인원
  • 55,050 KRW
  • 37.81 USD
 ▲ +4.2% +2,200 KRW +3.2% +1,724 KRW 2,507 AVAX
빗썸
  • 54,950 KRW
  • 37.75 USD
 ▲ +3.7% +1,950 KRW +3.0% +1,624 KRW 17,591 AVAX
바이낸스
  • 53,326 KRW
  • 36.63 USD
 ▲ +3.6% +1,849 KRW 1,439,157 AVAX

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 18,130 KRW
  • 12.45 USD
 ▼ -3.2% -590 KRW +3.1% +553 KRW 271,707 UNI
코인원
  • 18,150 KRW
  • 12.47 USD
 ▼ -3.1% -580 KRW +3.3% +573 KRW 651 UNI
빗썸
  • 18,140 KRW
  • 12.46 USD
 ▼ -3.0% -560 KRW +3.2% +563 KRW 15,466 UNI
빗파
  • 17,572 KRW
  • 12.07 USD
 ▼ -3.1% -555 KRW 10,452 UNI
바이낸스
  • 17,582 KRW
  • 12.08 USD
 ▼ -3.1% -569 KRW 1,682,955 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,671 KRW
  • 3.21 USD
 ▲ +0.4% +18 KRW +3.2% +146 KRW 68,048,078 XRP
코인원
  • 4,670 KRW
  • 3.21 USD
 ▲ +0.4% +17 KRW +3.2% +145 KRW 2,316,247 XRP
빗썸
  • 4,670 KRW
  • 3.21 USD
 ▲ +0.3% +14 KRW +3.2% +145 KRW 6,893,801 XRP
빗파
  • 4,524 KRW
  • 3.11 USD
 ▼ -0.1% -3 KRW 808,926 XRP
바이낸스
  • 4,527 KRW
  • 3.11 USD
 ▲ +0.2% +9 KRW 99,568,133 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,210 KRW
  • 0.83 USD
 ▲ +1.2% +14 KRW +3.0% +35 KRW 2,267,692 EOS
코인원
  • 1,210 KRW
  • 0.83 USD
 ▲ +1.3% +16 KRW +3.0% +35 KRW 39,111 EOS
빗썸
  • 1,209 KRW
  • 0.83 USD
 ▲ +1.4% +17 KRW +2.9% +34 KRW 359,146 EOS
빗파
  • 1,177 KRW
  • 0.81 USD
 ▲ +1.8% +21 KRW 50,231 EOS
바이낸스
  • 1,173 KRW
  • 0.81 USD
 ▲ +1.3% +15 KRW 7,949,598 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 180,417 KRW
  • 123.93 USD
 ▲ +4.2% +7,206 KRW 14,930 LTC
바이낸스
  • 180,446 KRW
  • 123.95 USD
 ▲ +4.2% +7,250 KRW 1,389,646 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 40,630 KRW
  • 27.91 USD
 ▼ -1.3% -530 KRW +3.0% +1,189 KRW 566,934 ETC
코인원
  • 40,580 KRW
  • 27.87 USD
 ▼ -1.0% -420 KRW +2.9% +1,139 KRW 14,123 ETC
빗썸
  • 40,600 KRW
  • 27.89 USD
 ▼ -1.1% -470 KRW +2.9% +1,159 KRW 49,025 ETC
빗파
  • 39,518 KRW
  • 27.15 USD
 ▼ -0.8% -306 KRW 1,567 ETC
바이낸스
  • 39,365 KRW
  • 27.04 USD
 ▼ -1.2% -480 KRW 775,417 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,420 KRW
  • 3.04 USD
 ▲ +2.3% +99 KRW +3.2% +136 KRW 416,686 QTUM
코인원
  • 4,345 KRW
  • 2.98 USD
 ▲ +1.1% +48 KRW +1.4% +61 KRW 1,134 QTUM
빗썸
  • 4,426 KRW
  • 3.04 USD
 ▲ +2.9% +123 KRW +3.3% +142 KRW 12,992 QTUM
바이낸스
  • 4,284 KRW
  • 2.94 USD
 ▲ +2.4% +100 KRW 439,448 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 9,750 KRW
  • 6.70 USD
 ▼ -0.5% -50 KRW +0.0% +9,750 KRW 31,973 BTG
빗썸
  • 9,575 KRW
  • 6.58 USD
 ▼ -2.4% -235 KRW +0.0% +9,575 KRW 257,122 BTG
바이낸스
 ▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 28 KRW
  • 0.019 USD
 ▼ 0.0% 0.000 KRW +4.8% +1 KRW 8,033,317 RVN
빗썸
  • 28 KRW
  • 0.019 USD
 ▲ +0.8% +0.220 KRW +3.2% +1 KRW 1,559,873 RVN
바이낸스
  • 27 KRW
  • 0.019 USD
 ▲ +0.6% +0.160 KRW 59,800,620 RVN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 499 KRW
  • 0.34 USD
 ▲ +1.5% +7 KRW 10,677,516 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 1,029,000 KRW
  • 706.83 USD
 ▲ +0.9% +9,000 KRW +2.9% +29,419 KRW 14 BNB
빗썸
  • 1,032,000 KRW
  • 708.89 USD
 ▲ +1.0% +10,000 KRW +3.2% +32,419 KRW 117 BNB
바이낸스
  • 999,581 KRW
  • 686.62 USD
 ▲ +0.9% +8,618 KRW 140,414 BNB