땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp,esn 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,esn,clo,atom 클릭하면 BTC, ETH, XRP, BCH, ESN, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS ESN CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,185.50 KRW / 한국수출입은행 환율 정보 ( https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 43,701,000 KRW
  • 36,862.93 USD
▼ -3.6% -1,615,000 KRW +4.4% +1,823,592 KRW 15,711 BTC
코인원
  • 43,651,000 KRW
  • 36,820.75 USD
▼ -6.3% -2,942,000 KRW +4.2% +1,773,592 KRW 2,324 BTC
빗썸
  • 43,679,000 KRW
  • 36,844.37 USD
▼ -6.0% -2,782,000 KRW +4.3% +1,801,592 KRW 1,218 BTC
빗파
  • 41,896,756 KRW
  • 35,341.00 USD
▼ -5.7% -2,547,844 KRW 20,384 BTC
바이낸스
  • 41,858,061 KRW
  • 35,308.36 USD
▼ -6.1% -2,742,322 KRW 108,220 BTC
STEX
  • 41,773,075 KRW
  • 35,236.67 USD
▼ -7.2% -3,230,913 KRW 19,165 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 2,932,338 KRW
  • 2,368.65 USD
▼ -9.2% -297,210 KRW 1 ETH
업비트
  • 3,011,000 KRW
  • 2,539.86 USD
▼ -5.8% -185,000 KRW +4.1% +117,622 KRW 179,033 ETH
코인원
  • 3,012,000 KRW
  • 2,540.70 USD
▼ -9.0% -299,000 KRW +4.1% +118,622 KRW 38,499 ETH
빗썸
  • 3,015,000 KRW
  • 2,543.23 USD
▼ -8.6% -285,000 KRW +4.2% +121,622 KRW 11,162 ETH
빗파
  • 2,890,368 KRW
  • 2,438.10 USD
▼ -7.5% -235,677 KRW 106,314 ETH
바이낸스
  • 2,888,743 KRW
  • 2,436.73 USD
▼ -8.8% -279,814 KRW 1,307,850 ETH
STEX
  • 2,869,340 KRW
  • 2,420.36 USD
▼ -10.6% -339,808 KRW 11,459 ETH
Dove
  • 2,862,065 KRW
  • 2,414.23 USD
▼ -11.0% -355,543 KRW 25 ETH

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 15,177 KRW
  • 12.26 USD
▼ -4.4% -690 KRW 1 UNI
업비트
  • 14,086 KRW
  • 11.88 USD
▼ -6.8% -1,035 KRW +1.4% +190 KRW 26,587 UNI
코인원
  • 13,970 KRW
  • 11.78 USD
▼ -15.8% -2,630 KRW +0.5% +74 KRW 5,216 UNI
빗썸
  • 13,970 KRW
  • 11.78 USD
▼ -15.3% -2,520 KRW +0.5% +74 KRW 14,919 UNI
빗파
  • 13,470 KRW
  • 11.36 USD
▼ -12.7% -1,960 KRW 241,427 UNI
바이낸스
  • 13,467 KRW
  • 11.36 USD
▼ -14.8% -2,347 KRW 5,396,627 UNI
STEX
  • 13,131 KRW
  • 11.08 USD
▼ -18.0% -2,888 KRW 88 UNI
Dove
  • 13,468 KRW
  • 11.36 USD
▼ -9.1% -1,351 KRW 13 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 741 KRW
  • 0.60 USD
▼ -5.8% -45 KRW 318,445 XRP
업비트
  • 741 KRW
  • 0.63 USD
▼ -6.3% -50 KRW +2.7% +20 KRW 736,953,204 XRP
코인원
  • 742 KRW
  • 0.63 USD
▼ -8.4% -68 KRW +2.9% +21 KRW 70,851,381 XRP
빗썸
  • 742 KRW
  • 0.63 USD
▼ -7.9% -64 KRW +2.9% +21 KRW 45,570,586 XRP
빗파
  • 712 KRW
  • 0.60 USD
▼ -6.4% -49 KRW 34,815,155 XRP
바이낸스
  • 711 KRW
  • 0.60 USD
▼ -7.9% -61 KRW 926,929,713 XRP
STEX
  • 693 KRW
  • 0.58 USD
▼ -12.8% -102 KRW 678 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 2,459 KRW
  • 1.99 USD
▼ -16.0% -468 KRW 1,072 EOS
업비트
  • 2,760 KRW
  • 2.33 USD
▼ -6.6% -195 KRW +6.9% +178 KRW 18,653,109 EOS
코인원
  • 2,755 KRW
  • 2.32 USD
▼ -10.3% -315 KRW +6.7% +173 KRW 2,401,850 EOS
빗썸
  • 2,759 KRW
  • 2.33 USD
▼ -9.5% -291 KRW +6.9% +177 KRW 629,373 EOS
빗파
  • 2,644 KRW
  • 2.23 USD
▼ -8.1% -232 KRW 4,882,002 EOS
바이낸스
  • 2,641 KRW
  • 2.23 USD
▼ -10.0% -293 KRW 57,433,142 EOS
STEX
  • 2,719 KRW
  • 2.29 USD
0.023 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 140,149 KRW
  • 113.21 USD
▼ -3.9% -5,725 KRW 4 LTC
업비트
  • 135,600 KRW
  • 114.38 USD
▼ -4.9% -6,950 KRW +2.1% +2,751 KRW 95,005 LTC
코인원
  • 135,500 KRW
  • 114.30 USD
▼ -7.9% -11,600 KRW +2.0% +2,651 KRW 11,284 LTC
빗썸
  • 134,600 KRW
  • 113.54 USD
▼ -7.6% -11,100 KRW +1.3% +1,751 KRW 3,758 LTC
빗파
  • 129,931 KRW
  • 109.60 USD
▼ -5.3% -7,326 KRW 159,403 LTC
바이낸스
  • 129,931 KRW
  • 109.60 USD
▼ -7.4% -10,314 KRW 1,571,064 LTC
STEX
  • 129,900 KRW
  • 109.57 USD
▼ -9.0% -12,917 KRW 4,318 LTC
Dove
  • 131,385 KRW
  • 110.83 USD
▼ -5.1% -7,007 KRW 70 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 29,900 KRW
  • 25.22 USD
▼ -7.3% -2,370 KRW +5.1% +1,451 KRW 2,067,172 ETC
코인원
  • 29,900 KRW
  • 25.22 USD
▼ -11.7% -3,950 KRW +5.1% +1,451 KRW 93,187 ETC
빗썸
  • 29,920 KRW
  • 25.24 USD
▼ -11.2% -3,780 KRW +5.2% +1,471 KRW 83,262 ETC
빗파
  • 28,705 KRW
  • 24.21 USD
▼ -9.2% -2,919 KRW 61,655 ETC
바이낸스
  • 28,689 KRW
  • 24.20 USD
▼ -11.1% -3,592 KRW 5,658,288 ETC
STEX
  • 26,569 KRW
  • 22.41 USD
0.012 ETC
Dove
  • 27,953 KRW
  • 23.58 USD
▼ -7.5% -2,279 KRW 288 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 7,073 KRW
  • 5.71 USD
▼ 0.0% 0.000 KRW 1 QTUM
업비트
  • 6,930 KRW
  • 5.85 USD
▼ -9.2% -700 KRW +0.9% +65 KRW 3,751,218 QTUM
코인원
  • 6,940 KRW
  • 5.85 USD
▼ -13.3% -1,060 KRW +1.1% +75 KRW 142,705 QTUM
빗썸
  • 6,920 KRW
  • 5.84 USD
▼ -12.8% -1,020 KRW +0.8% +55 KRW 96,694 QTUM
바이낸스
  • 6,657 KRW
  • 5.62 USD
▼ -12.7% -969 KRW 3,544,306 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 35,830 KRW
  • 30.22 USD
▼ -3.9% -1,470 KRW +4.6% +1,564 KRW 675,424 BTG
코인원
  • 36,000 KRW
  • 30.37 USD
▼ -9.8% -3,900 KRW +5.1% +1,734 KRW 260 BTG
빗썸
  • 35,840 KRW
  • 30.23 USD
▼ -6.9% -2,670 KRW +4.6% +1,574 KRW 12,251 BTG
빗파
  • 34,524 KRW
  • 29.12 USD
▼ -6.5% -2,402 KRW 2,154 BTG
바이낸스
  • 34,415 KRW
  • 29.03 USD
▼ -7.2% -2,666 KRW 54,172 BTG
Dove
  • 33,859 KRW
  • 28.56 USD
▼ -2.3% -796 KRW 177 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 80 KRW
  • 0.07 USD
▼ -6.7% -6 KRW +8.5% +6 KRW 177,233,776 RVN
바이낸스
  • 73 KRW
  • 0.06 USD
▼ -13.8% -12 KRW 363,841,442 RVN
Dove
  • 73 KRW
  • 0.06 USD
▼ -10.9% -9 KRW 203,880 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 6 KRW
  • 0.005 USD
▼ -10.2% -0.639 KRW 10,058,378 CLO
STEX
  • 5 KRW
  • 0.004 USD
▲ +2.1% +0.106 KRW 599 CLO

ESN

거래소 시세 변동(24h) 거래량(24h)
Dove
  • 2 KRW
  • 0.001 USD
▲ +0.0% +2 KRW 0.000 ESN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 75,025 KRW
  • 60.60 USD
▼ -11.2% -9,449 KRW 14 LUNA
업비트
  • 79,050 KRW
  • 66.68 USD
▲ +2.0% +1,516 KRW +5.2% +3,928 KRW 122,661 LUNA
코인원
  • 78,500 KRW
  • 66.22 USD
▼ -3.8% -3,100 KRW +4.5% +3,378 KRW 245,258 LUNA
빗썸
  • 78,550 KRW
  • 66.26 USD
▼ -3.2% -2,600 KRW +4.6% +3,428 KRW 115,698 LUNA
바이낸스
  • 75,220 KRW
  • 63.45 USD
▼ -3.5% -2,750 KRW 16,021,787 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸
  • 447,800 KRW
  • 377.73 USD
▼ -9.3% -46,100 KRW +0.8% +3,581 KRW 343 BNB
바이낸스
  • 429,507 KRW
  • 362.30 USD
▼ -9.4% -44,812 KRW 3,037,460 BNB
STEX
  • 438,984 KRW
  • 370.29 USD
0.074 BNB
Dove
  • 458,932 KRW
  • 387.12 USD
▲ +19.1% +73,637 KRW 0.000 BNB