땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH KAS SOL STX ALEX AVAX XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,438.50 KRW / 한국은행 Open API 서비스 ( 2025-04-30 00:00:00 , https://ecos.bok.or.kr/api/ )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 136,360,000 KRW
  • 94,793.19 USD
 ▲ +0.0% +50,000 KRW +0.2% +260,149 KRW 1,405 BTC
코인원
  • 136,320,000 KRW
  • 94,765.38 USD
 ▼ -0.4% -530,000 KRW +0.2% +220,149 KRW 88 BTC
빗썸
  • 136,241,000 KRW
  • 94,710.46 USD
 ▼ -0.4% -571,000 KRW +0.1% +141,149 KRW 99 BTC
빗파
  • 136,214,442 KRW
  • 94,692.00 USD
 ▼ -0.3% -450,251 KRW 1,410 BTC
바이낸스
  • 135,985,260 KRW
  • 94,532.68 USD
 ▼ -0.4% -503,489 KRW 19,234 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 2,592,000 KRW
  • 1,801.88 USD
 ▼ -0.3% -8,000 KRW +0.1% +3,815 KRW 31,063 ETH
코인원
  • 2,593,000 KRW
  • 1,802.57 USD
 ▼ -0.7% -18,000 KRW +0.2% +4,815 KRW 1,204 ETH
빗썸
  • 2,590,000 KRW
  • 1,800.49 USD
 ▼ -0.8% -21,000 KRW +0.1% +1,815 KRW 1,977 ETH
빗파
  • 2,591,026 KRW
  • 1,801.20 USD
 ▼ -0.5% -14,241 KRW 6,535 ETH
바이낸스
  • 2,585,344 KRW
  • 1,797.25 USD
 ▼ -0.8% -19,607 KRW 503,745 ETH

KAS

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 128 KRW
  • 0.09 USD
 ▼ -3.0% -4 KRW 1,782,575 KAS

SOL

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 211,800 KRW
  • 147.24 USD
 ▲ +0.1% +200 KRW +0.1% +276 KRW 329,846 SOL
코인원
  • 211,800 KRW
  • 147.24 USD
 ▼ -1.1% -2,300 KRW +0.1% +276 KRW 16,767 SOL
빗썸
  • 211,700 KRW
  • 147.17 USD
 ▼ -1.0% -2,200 KRW +0.1% +176 KRW 21,977 SOL
빗파
  • 211,718 KRW
  • 147.18 USD
 ▼ -1.0% -2,215 KRW 22,000 SOL
바이낸스
  • 211,330 KRW
  • 146.91 USD
 ▼ -1.0% -2,143 KRW 2,970,149 SOL

STX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,182 KRW
  • 0.82 USD
 ▼ -1.0% -12 KRW +2.0% +23 KRW 15,678,880 STX
코인원
  • 1,154 KRW
  • 0.80 USD
 ▼ -3.9% -47 KRW -0.4% -5 KRW 11,026 STX
빗썸
  • 1,181 KRW
  • 0.82 USD
 ▼ -1.7% -21 KRW +1.9% +22 KRW 217,164 STX
빗파
  • 1,140 KRW
  • 0.79 USD
 ▼ -2.5% -30 KRW 22 STX
바이낸스
  • 1,178 KRW
  • 0.82 USD
 ▼ -1.9% -23 KRW 6,603,568 STX

ALEX

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 62 KRW
  • 0.043 USD
 ▼ -2.4% -2 KRW 26,522 ALEX
빗썸
  • 61 KRW
  • 0.042 USD
 ▼ -2.9% -2 KRW 1,232,216 ALEX

AVAX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 30,440 KRW
  • 21.16 USD
 ▼ -2.5% -770 KRW +0.2% +73 KRW 205,649 AVAX
코인원
  • 29,980 KRW
  • 20.84 USD
 ▼ -5.4% -1,710 KRW -1.3% -387 KRW 439 AVAX
빗썸
  • 30,420 KRW
  • 21.15 USD
 ▼ -3.3% -1,040 KRW +0.2% +53 KRW 4,335 AVAX
바이낸스
  • 30,367 KRW
  • 21.11 USD
 ▼ -3.3% -1,021 KRW 2,205,787 AVAX

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 7,674 KRW
  • 5.33 USD
 ▲ +0.7% +52 KRW +0.1% +10 KRW 564,337 UNI
코인원
  • 7,485 KRW
  • 5.20 USD
 ▼ -3.5% -270 KRW -2.3% -179 KRW 966 UNI
빗썸
  • 7,675 KRW
  • 5.34 USD
 ▲ +0.3% +25 KRW +0.1% +11 KRW 7,988 UNI
빗파
  • 7,676 KRW
  • 5.34 USD
 ▲ +0.3% +27 KRW 200,522 UNI
바이낸스
  • 7,653 KRW
  • 5.32 USD
 ▲ +0.3% +24 KRW 3,663,453 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,180 KRW
  • 2.21 USD
 ▼ -1.7% -55 KRW +0.0% +1 KRW 136,349,226 XRP
코인원
  • 3,182 KRW
  • 2.21 USD
 ▼ -3.2% -104 KRW +0.1% +3 KRW 6,210,015 XRP
빗썸
  • 3,180 KRW
  • 2.21 USD
 ▼ -3.2% -106 KRW +0.0% +1 KRW 8,809,464 XRP
빗파
  • 3,183 KRW
  • 2.21 USD
 ▼ -2.9% -96 KRW 1,842,733 XRP
바이낸스
  • 3,174 KRW
  • 2.21 USD
 ▼ -3.2% -105 KRW 184,381,978 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 989 KRW
  • 0.69 USD
 ▲ +0.2% +2 KRW +0.1% +1 KRW 4,938,312 EOS
코인원
  • 977 KRW
  • 0.68 USD
 ▼ -1.7% -17 KRW -1.1% -11 KRW 204,903 EOS
빗썸
  • 991 KRW
  • 0.69 USD
 ▼ -0.9% -9 KRW +0.3% +3 KRW 550,009 EOS
빗파
  • 990 KRW
  • 0.69 USD
 ▼ -0.6% -6 KRW 695,855 EOS
바이낸스
  • 986 KRW
  • 0.69 USD
 ▼ -1.3% -13 KRW 27,266,788 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 121,510 KRW
  • 84.47 USD
 ▼ -2.1% -2,543 KRW 24,355 LTC
바이낸스
  • 121,107 KRW
  • 84.19 USD
 ▼ -2.4% -3,021 KRW 464,416 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 24,100 KRW
  • 16.75 USD
 ▼ -0.4% -100 KRW +0.3% +83 KRW 185,099 ETC
코인원
  • 24,130 KRW
  • 16.77 USD
 ▼ -1.1% -260 KRW +0.5% +113 KRW 7,911 ETC
빗썸
  • 24,090 KRW
  • 16.75 USD
 ▼ -1.3% -320 KRW +0.3% +73 KRW 5,316 ETC
빗파
  • 24,040 KRW
  • 16.71 USD
 ▼ -1.1% -270 KRW 2,239 ETC
바이낸스
  • 23,994 KRW
  • 16.68 USD
 ▼ -1.5% -374 KRW 374,851 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,116 KRW
  • 2.17 USD
 ▼ -1.1% -34 KRW +0.3% +10 KRW 510,092 QTUM
코인원
  • 3,065 KRW
  • 2.13 USD
 ▼ -4.0% -129 KRW -1.3% -41 KRW 3,427 QTUM
빗썸
  • 3,116 KRW
  • 2.17 USD
 ▼ -2.1% -68 KRW +0.3% +10 KRW 5,215 QTUM
바이낸스
  • 3,106 KRW
  • 2.16 USD
 ▼ -2.3% -72 KRW 852,502 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
 ▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 18 KRW
  • 0.012 USD
 ▼ 0.0% 0.000 KRW +6.2% +1 KRW 5,382,553 RVN
빗썸
  • 17 KRW
  • 0.012 USD
 ▼ -3.0% -0.520 KRW +0.1% +0 KRW 591,936 RVN
바이낸스
  • 17 KRW
  • 0.012 USD
 ▼ -3.2% -0.547 KRW 101,270,635 RVN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 262 KRW
  • 0.18 USD
 ▼ -1.6% -4 KRW 9,535,197 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 864,500 KRW
  • 600.97 USD
 ▼ -0.5% -4,000 KRW +0.2% +1,961 KRW 100 BNB
빗썸
  • 865,000 KRW
  • 601.32 USD
 ▼ -0.1% -1,000 KRW +0.3% +2,461 KRW 5 BNB
바이낸스
  • 862,539 KRW
  • 599.61 USD
 ▼ -0.3% -2,172 KRW 223,240 BNB