땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH KAS SOL STX ALEX AVAX XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,378.40 KRW / 한국은행 Open API 서비스 ( 2025-05-23 00:00:00 , https://ecos.bok.or.kr/api/ )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 151,145,000 KRW
  • 109,652.50 USD
 ▼ -2.4% -3,716,000 KRW +1.1% +1,682,628 KRW 2,401 BTC
코인원
  • 151,220,000 KRW
  • 109,706.91 USD
 ▼ -1.8% -2,830,000 KRW +1.2% +1,757,628 KRW 112 BTC
빗썸
  • 151,250,000 KRW
  • 109,728.67 USD
 ▼ -1.8% -2,816,000 KRW +1.2% +1,787,628 KRW 791 BTC
빗파
  • 149,473,696 KRW
  • 108,440.00 USD
 ▼ -2.6% -3,942,224 KRW 830 BTC
바이낸스
  • 149,451,049 KRW
  • 108,423.57 USD
 ▼ -2.3% -3,443,739 KRW 23,086 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,548,000 KRW
  • 2,574.00 USD
 ▼ -3.9% -145,000 KRW +1.1% +39,214 KRW 86,436 ETH
코인원
  • 3,547,000 KRW
  • 2,573.27 USD
 ▼ -3.7% -137,000 KRW +1.1% +38,214 KRW 3,690 ETH
빗썸
  • 3,548,000 KRW
  • 2,574.00 USD
 ▼ -3.7% -137,000 KRW +1.1% +39,214 KRW 24,885 ETH
빗파
  • 3,511,750 KRW
  • 2,547.70 USD
 ▼ -4.0% -146,386 KRW 32,996 ETH
바이낸스
  • 3,505,823 KRW
  • 2,543.40 USD
 ▼ -4.1% -149,267 KRW 822,065 ETH

KAS

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 152 KRW
  • 0.11 USD
 ▼ -4.9% -8 KRW 1,721,244 KAS

SOL

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 246,200 KRW
  • 178.61 USD
 ▼ -1.2% -3,100 KRW +1.1% +2,692 KRW 511,880 SOL
코인원
  • 246,300 KRW
  • 178.69 USD
 ▼ -0.4% -1,000 KRW +1.1% +2,792 KRW 20,448 SOL
빗썸
  • 246,300 KRW
  • 178.69 USD
 ▼ -0.4% -1,000 KRW +1.1% +2,792 KRW 170,201 SOL
빗파
  • 243,605 KRW
  • 176.73 USD
 ▼ -0.8% -1,985 KRW 12,877 SOL
바이낸스
  • 243,412 KRW
  • 176.59 USD
 ▼ -0.7% -1,833 KRW 4,466,691 SOL

STX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,306 KRW
  • 0.95 USD
 ▼ -5.9% -82 KRW -1.3% -18 KRW 19,644,961 STX
코인원
  • 1,295 KRW
  • 0.94 USD
 ▼ -4.6% -63 KRW -2.2% -29 KRW 11,642 STX
빗썸
  • 1,305 KRW
  • 0.95 USD
 ▼ -3.0% -41 KRW -1.4% -19 KRW 3,523,227 STX
빗파
  • 1,356 KRW
  • 0.98 USD
 ▼ 0.0% 0.000 KRW 11 STX
바이낸스
  • 1,292 KRW
  • 0.94 USD
 ▼ -3.5% -47 KRW 9,904,759 STX

ALEX

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 64 KRW
  • 0.046 USD
 ▼ -6.6% -5 KRW 40,112 ALEX
빗썸
  • 65 KRW
  • 0.047 USD
 ▼ -5.3% -4 KRW 14,177,582 ALEX

AVAX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 33,750 KRW
  • 24.48 USD
 ▼ -3.7% -1,290 KRW +1.3% +420 KRW 385,721 AVAX
코인원
  • 33,730 KRW
  • 24.47 USD
 ▼ -4.0% -1,390 KRW +1.2% +400 KRW 1,332 AVAX
빗썸
  • 33,720 KRW
  • 24.46 USD
 ▼ -3.8% -1,320 KRW +1.2% +390 KRW 81,807 AVAX
바이낸스
  • 33,330 KRW
  • 24.18 USD
 ▼ -4.1% -1,420 KRW 4,089,196 AVAX

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 8,480 KRW
  • 6.15 USD
 ▼ -5.0% -445 KRW +1.0% +88 KRW 1,402,579 UNI
코인원
  • 8,500 KRW
  • 6.17 USD
 ▼ -5.6% -500 KRW +1.3% +108 KRW 1,893 UNI
빗썸
  • 8,480 KRW
  • 6.15 USD
 ▼ -4.6% -410 KRW +1.0% +88 KRW 150,679 UNI
빗파
  • 8,401 KRW
  • 6.09 USD
 ▼ -5.3% -470 KRW 369,013 UNI
바이낸스
  • 8,383 KRW
  • 6.08 USD
 ▼ -4.9% -436 KRW 11,717,771 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,272 KRW
  • 2.37 USD
 ▼ -2.9% -97 KRW +1.3% +42 KRW 116,792,753 XRP
코인원
  • 3,272 KRW
  • 2.37 USD
 ▼ -3.0% -101 KRW +1.3% +42 KRW 5,972,633 XRP
빗썸
  • 3,274 KRW
  • 2.38 USD
 ▼ -3.0% -100 KRW +1.3% +44 KRW 43,005,228 XRP
빗파
  • 3,230 KRW
  • 2.34 USD
 ▼ -3.6% -122 KRW 1,166,152 XRP
바이낸스
  • 3,231 KRW
  • 2.34 USD
 ▼ -3.5% -118 KRW 157,198,869 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,036 KRW
  • 0.75 USD
 ▼ -2.4% -26 KRW +1.4% +14 KRW 20,554,823 EOS
코인원
  • 1,034 KRW
  • 0.75 USD
 ▼ -3.4% -36 KRW +1.2% +12 KRW 187,658 EOS
빗썸
  • 1,034 KRW
  • 0.75 USD
 ▼ -2.8% -30 KRW +1.2% +12 KRW 8,553,736 EOS
빗파
  • 1,024 KRW
  • 0.74 USD
 ▼ -3.5% -37 KRW 646,825 EOS
바이낸스
  • 1,020 KRW
  • 0.74 USD
 ▼ -3.3% -35 KRW 13,905,371 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 133,075 KRW
  • 96.54 USD
 ▼ -2.0% -2,733 KRW 21,351 LTC
바이낸스
  • 133,029 KRW
  • 96.51 USD
 ▼ -2.0% -2,647 KRW 756,359 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 26,190 KRW
  • 19.00 USD
 ▼ -4.2% -1,150 KRW +1.3% +342 KRW 368,618 ETC
코인원
  • 26,190 KRW
  • 19.00 USD
 ▼ -3.7% -1,020 KRW +1.3% +342 KRW 14,371 ETC
빗썸
  • 26,170 KRW
  • 18.99 USD
 ▼ -3.8% -1,020 KRW +1.2% +322 KRW 80,032 ETC
빗파
  • 25,838 KRW
  • 18.75 USD
 ▼ -4.2% -1,139 KRW 1,558 ETC
바이낸스
  • 25,859 KRW
  • 18.76 USD
 ▼ -4.1% -1,117 KRW 700,576 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,187 KRW
  • 2.31 USD
 ▼ -4.5% -150 KRW +1.1% +36 KRW 406,443 QTUM
코인원
  • 3,209 KRW
  • 2.33 USD
 ▼ -3.1% -103 KRW +1.8% +58 KRW 6,098 QTUM
빗썸
  • 3,194 KRW
  • 2.32 USD
 ▼ -3.4% -111 KRW +1.4% +43 KRW 190,266 QTUM
바이낸스
  • 3,151 KRW
  • 2.29 USD
 ▼ -4.0% -131 KRW 677,757 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
 ▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 18 KRW
  • 0.013 USD
 ▼ 0.0% 0.000 KRW +6.9% +1 KRW 26,112,792 RVN
빗썸
  • 17 KRW
  • 0.012 USD
 ▼ -5.8% -1 KRW +1.2% +0 KRW 11,386,492 RVN
바이낸스
  • 17 KRW
  • 0.012 USD
 ▼ -6.3% -1 KRW 115,029,878 RVN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 270 KRW
  • 0.20 USD
 ▼ -3.2% -9 KRW 21,275,702 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 935,500 KRW
  • 678.69 USD
 ▼ -1.9% -18,000 KRW +1.7% +15,790 KRW 45 BNB
빗썸
  • 930,500 KRW
  • 675.06 USD
 ▼ -2.3% -21,500 KRW +1.2% +10,790 KRW 415 BNB
바이낸스
  • 919,710 KRW
  • 667.23 USD
 ▼ -2.7% -25,707 KRW 292,555 BNB