땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp,esn 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,esn,clo,atom 클릭하면 BTC, ETH, XRP, BCH, ESN, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS ESN CLO HDAC ETP PIRL ELLA KLAY PCI DOGE

땡글로 돌아가기
Contact: hackyminer (aka ethminer @ ddengle , hackmod @ github)

환율(USD): 1,129.95 KRW

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 38,273,000 KRW
  • 33,871.29 USD
▲ +2.4% +880,000 KRW +3.2% +1,184,236 KRW 26,314 BTC
코인원
  • 38,293,000 KRW
  • 33,888.99 USD
▼ -4.6% -1,846,000 KRW +3.2% +1,204,236 KRW 4,522 BTC
빗썸
  • 38,291,000 KRW
  • 33,887.22 USD
▼ -4.4% -1,749,000 KRW +3.2% +1,202,236 KRW 4,023 BTC
빗파
  • 37,184,531 KRW
  • 32,908.00 USD
▼ -4.5% -1,741,259 KRW 22,271 BTC
바이낸스
  • 37,031,671 KRW
  • 32,772.72 USD
▼ -3.5% -1,335,414 KRW 173,038 BTC
비트지
  • 37,050,089 KRW
  • 32,789.02 USD
▼ -3.2% -1,242,523 KRW 20,966 BTC
STEX
  • 36,949,500 KRW
  • 32,700.00 USD
▼ -6.6% -2,598,895 KRW 51,080 BTC
Dove/KRW
  • 38,200,300 KRW
  • 33,806.95 USD
▼ -8.4% -3,497,700 KRW +3.0% +1,111,536 KRW 0.362 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 2,280,000 KRW
  • 2,017.78 USD
▲ +2.1% +47,000 KRW +3.2% +70,058 KRW 392,641 ETH
코인원
  • 2,283,000 KRW
  • 2,020.44 USD
▼ -7.9% -195,000 KRW +3.3% +73,058 KRW 41,895 ETH
빗썸
  • 2,281,000 KRW
  • 2,018.67 USD
▼ -7.8% -192,000 KRW +3.2% +71,058 KRW 54,309 ETH
빗파
  • 2,214,936 KRW
  • 1,960.20 USD
▼ -8.0% -191,414 KRW 390,452 ETH
바이낸스
  • 2,207,806 KRW
  • 1,953.89 USD
▼ -6.9% -163,211 KRW 1,673,308 ETH
비트지
  • 2,207,083 KRW
  • 1,953.25 USD
▼ -6.0% -140,719 KRW 531,581 ETH
STEX
  • 2,226,010 KRW
  • 1,970.00 USD
▼ -6.7% -159,354 KRW 4,928 ETH
Dove
  • 2,282,036 KRW
  • 1,941.03 USD
▼ -5.3% -128,987 KRW 32 ETH
Dove/KRW
  • 2,276,680 KRW
  • 2,014.84 USD
▼ -14.2% -375,940 KRW +3.0% +66,738 KRW 14 ETH

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 731 KRW
  • 0.65 USD
▲ +1.8% +13 KRW +3.3% +24 KRW 1,694,673,388 XRP
코인원
  • 731 KRW
  • 0.65 USD
▼ -13.9% -118 KRW +3.3% +24 KRW 106,262,777 XRP
빗썸
  • 731 KRW
  • 0.65 USD
▼ -13.9% -118 KRW +3.3% +24 KRW 184,022,854 XRP
빗파
  • 709 KRW
  • 0.63 USD
▼ -14.3% -118 KRW 45,413,098 XRP
바이낸스
  • 707 KRW
  • 0.63 USD
▼ -13.0% -105 KRW 1,245,956,375 XRP
비트지
  • 706 KRW
  • 0.62 USD
▼ -10.4% -82 KRW 122,545,870 XRP
STEX
  • 717 KRW
  • 0.63 USD
▼ -13.4% -111 KRW 2,931 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,280 KRW
  • 3.79 USD
▲ +2.6% +110 KRW +3.3% +139 KRW 29,974,222 EOS
코인원
  • 4,280 KRW
  • 3.79 USD
▼ -14.1% -700 KRW +3.3% +139 KRW 1,762,994 EOS
빗썸
  • 4,279 KRW
  • 3.79 USD
▼ -13.8% -686 KRW +3.3% +138 KRW 6,032,658 EOS
빗파
  • 4,154 KRW
  • 3.68 USD
▼ -14.2% -688 KRW 3,144,327 EOS
바이낸스
  • 4,137 KRW
  • 3.66 USD
▼ -13.1% -624 KRW 41,105,504 EOS
비트지
  • 4,134 KRW
  • 3.66 USD
▼ -10.2% -469 KRW 11,900,306 EOS
STEX
  • 3,812 KRW
  • 3.37 USD
0.000 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 151,650 KRW
  • 134.21 USD
▲ +2.9% +4,250 KRW +3.4% +5,006 KRW 179,846 LTC
코인원
  • 151,600 KRW
  • 134.16 USD
▼ -12.2% -21,100 KRW +3.4% +4,956 KRW 29,005 LTC
빗썸
  • 151,400 KRW
  • 133.99 USD
▼ -12.2% -21,100 KRW +3.2% +4,756 KRW 335,836 LTC
빗파
  • 147,109 KRW
  • 130.19 USD
▼ -12.3% -20,599 KRW 149,513 LTC
바이낸스
  • 146,465 KRW
  • 129.62 USD
▼ -11.5% -19,074 KRW 1,717,551 LTC
비트지
  • 146,359 KRW
  • 129.53 USD
▼ -9.2% -14,883 KRW 459,444 LTC
STEX
  • 147,323 KRW
  • 130.38 USD
▼ -11.2% -18,521 KRW 8,354 LTC
Dove
  • 155,367 KRW
  • 132.15 USD
▼ -7.6% -12,712 KRW 46 LTC
Dove/KRW
  • 152,019 KRW
  • 134.54 USD
▼ -16.0% -28,977 KRW +3.7% +5,375 KRW 2 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 47,240 KRW
  • 41.81 USD
▲ +0.9% +410 KRW +3.3% +1,498 KRW 9,879,675 ETC
코인원
  • 47,250 KRW
  • 41.82 USD
▼ -15.9% -8,900 KRW +3.3% +1,508 KRW 229,095 ETC
빗썸
  • 47,280 KRW
  • 41.84 USD
▼ -15.7% -8,820 KRW +3.4% +1,538 KRW 1,054,547 ETC
빗파
  • 45,928 KRW
  • 40.65 USD
▼ -15.9% -8,690 KRW 57,917 ETC
바이낸스
  • 45,694 KRW
  • 40.44 USD
▼ -14.9% -7,980 KRW 4,950,791 ETC
비트지
  • 45,603 KRW
  • 40.36 USD
▼ -11.4% -5,879 KRW 1,081,564 ETC
STEX
  • 44,805 KRW
  • 39.65 USD
0.008 ETC
Dove
  • 46,223 KRW
  • 39.32 USD
▼ -13.4% -7,129 KRW 554 ETC
Dove/KRW
  • 46,777 KRW
  • 41.40 USD
▼ -22.4% -13,512 KRW +2.3% +1,035 KRW 192 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 6,520 KRW
  • 5.77 USD
▲ +0.2% +15 KRW +3.2% +199 KRW 5,219,173 QTUM
코인원
  • 6,530 KRW
  • 5.78 USD
▼ -19.1% -1,540 KRW +3.3% +209 KRW 302,668 QTUM
빗썸
  • 6,540 KRW
  • 5.79 USD
▼ -19.0% -1,535 KRW +3.5% +219 KRW 1,072,930 QTUM
바이낸스
  • 6,313 KRW
  • 5.59 USD
▼ -18.2% -1,400 KRW 5,354,271 QTUM
비트지
  • 6,329 KRW
  • 5.60 USD
▼ -13.2% -961 KRW 2,509,120 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 44,850 KRW
  • 39.69 USD
▲ +1.0% +450 KRW +2.8% +1,204 KRW 1,140,028 BTG
코인원
  • 44,550 KRW
  • 39.43 USD
▼ -19.0% -10,450 KRW +2.1% +904 KRW 1,258 BTG
빗썸
  • 44,610 KRW
  • 39.48 USD
▼ -19.9% -11,090 KRW +2.2% +964 KRW 90,804 BTG
빗파
  • 43,942 KRW
  • 38.89 USD
▼ -18.3% -9,837 KRW 2,625 BTG
바이낸스
  • 43,351 KRW
  • 38.37 USD
▼ -18.8% -10,049 KRW 79,743 BTG
Dove
  • 43,799 KRW
  • 37.25 USD
▼ -19.2% -10,417 KRW 267 BTG
Dove/KRW
  • 43,930 KRW
  • 38.88 USD
▼ -26.0% -15,408 KRW +0.6% +283 KRW 323 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 63 KRW
  • 0.06 USD
▲ +0.6% +0.383 KRW +5.2% +3 KRW 132,023,743 RVN
바이낸스
  • 60 KRW
  • 0.05 USD
▼ -14.9% -10 KRW 214,944,979 RVN
Dove
  • 63 KRW
  • 0.05 USD
▼ -11.2% -8 KRW 69,398 RVN
Dove/KRW
  • 61 KRW
  • 0.05 USD
▼ -20.2% -16 KRW +2.7% +2 KRW 3,954 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 9 KRW
  • 0.008 USD
▼ -20.0% -2 KRW 12,217,595 CLO
STEX
  • 9 KRW
  • 0.008 USD
▼ -13.9% -1 KRW 463 CLO

ESN

거래소 시세 변동(24h) 거래량(24h)
Dove
  • 5 KRW
  • 0.005 USD
▲ +5.2% +0.267 KRW 57,322 ESN
Dove/KRW
  • 9 KRW
  • 0.008 USD
▲ +309.0% +6 KRW 0.000 ESN