땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp,esn 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,esn,clo,atom 클릭하면 BTC, ETH, XRP, BCH, ESN, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS ESN CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,434.80 KRW / 한국수출입은행 환율 정보 ( https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 27,799,000 KRW
  • 19,374.83 USD
▼ -0.4% -125,000 KRW +0.6% +154,629 KRW 3,165 BTC
코인원
  • 27,801,000 KRW
  • 19,376.22 USD
▼ -1.8% -512,000 KRW +0.6% +156,629 KRW 546 BTC
빗썸
  • 27,794,000 KRW
  • 19,371.34 USD
▼ -1.9% -537,000 KRW +0.5% +149,629 KRW 185 BTC
빗파
  • 27,647,161 KRW
  • 19,269.00 USD
▼ -2.2% -635,616 KRW 1,920 BTC
바이낸스
  • 27,641,580 KRW
  • 19,265.11 USD
▼ -2.4% -691,143 KRW 212,606 BTC
STEX
  • 27,836,497 KRW
  • 19,400.96 USD
▼ -1.7% -480,898 KRW 12,723 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 1,908,725 KRW
  • 1,328.01 USD
▼ 0.0% 0.000 KRW 0.010 ETH
업비트
  • 1,892,500 KRW
  • 1,319.00 USD
▼ -1.0% -18,500 KRW -3.2% -62,776 KRW 19,733 ETH
코인원
  • 1,892,000 KRW
  • 1,318.65 USD
▼ -2.4% -46,000 KRW -3.2% -63,276 KRW 4,212 ETH
빗썸
  • 1,891,000 KRW
  • 1,317.95 USD
▼ -2.6% -50,000 KRW -3.3% -64,276 KRW 1,196 ETH
빗파
  • 1,880,449 KRW
  • 1,310.60 USD
▼ -3.0% -58,970 KRW 9,675 ETH
바이낸스
  • 1,879,731 KRW
  • 1,310.10 USD
▼ -3.1% -59,745 KRW 319,741 ETH
STEX
  • 1,881,919 KRW
  • 1,311.62 USD
▼ -2.6% -51,064 KRW 191 ETH
Dove
  • 2,152,200 KRW
  • 1,500.00 USD
▲ +6.1% +123,106 KRW 0.044 ETH

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 7,852 KRW
  • 5.46 USD
▼ -1.1% -89 KRW 76 UNI
업비트
  • 9,452 KRW
  • 6.59 USD
▲ +3.1% +287 KRW +5.2% +463 KRW 9,438 UNI
코인원
  • 9,450 KRW
  • 6.59 USD
▲ +1.3% +120 KRW +5.1% +462 KRW 57 UNI
빗썸
  • 9,360 KRW
  • 6.52 USD
▲ +0.7% +65 KRW +4.1% +372 KRW 6,102 UNI
빗파
  • 9,303 KRW
  • 6.48 USD
▲ +0.3% +24 KRW 64,308 UNI
바이낸스
  • 9,312 KRW
  • 6.49 USD
▲ +0.2% +14 KRW 1,994,937 UNI
STEX
  • 9,394 KRW
  • 6.55 USD
▲ +1.3% +123 KRW 73 UNI
Dove
  • 9,486 KRW
  • 6.61 USD
▲ +0.0% +9,486 KRW 0.000 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 778 KRW
  • 0.54 USD
▲ +17.1% +113 KRW 4,895 XRP
업비트
  • 686 KRW
  • 0.48 USD
▼ -0.6% -4 KRW -3.8% -27 KRW 363,871,929 XRP
코인원
  • 686 KRW
  • 0.48 USD
▼ -2.2% -15 KRW -3.9% -28 KRW 76,050,486 XRP
빗썸
  • 685 KRW
  • 0.48 USD
▼ -2.7% -19 KRW -4.0% -28 KRW 11,984,686 XRP
빗파
  • 681 KRW
  • 0.47 USD
▼ -3.4% -24 KRW 7,278,048 XRP
바이낸스
  • 681 KRW
  • 0.47 USD
▼ -3.1% -22 KRW 440,478,709 XRP
STEX
  • 681 KRW
  • 0.47 USD
▼ -2.3% -16 KRW 581 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 1,668 KRW
  • 1.16 USD
▲ +0.0% +0.278 KRW 1,127 EOS
업비트
  • 1,730 KRW
  • 1.21 USD
▲ +1.8% +30 KRW +1.7% +29 KRW 4,600,694 EOS
코인원
  • 1,729 KRW
  • 1.21 USD
▲ +0.7% +12 KRW +1.6% +28 KRW 1,751,331 EOS
빗썸
  • 1,725 KRW
  • 1.20 USD
▲ +0.4% +7 KRW +1.4% +24 KRW 384,911 EOS
빗파
  • 1,718 KRW
  • 1.20 USD
▲ +0.1% +0.861 KRW 228,920 EOS
바이낸스
  • 1,717 KRW
  • 1.20 USD
▼ 0.0% 0.000 KRW 10,853,296 EOS
STEX
  • 1,688 KRW
  • 1.18 USD
0.000 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 75,687 KRW
  • 52.75 USD
▼ -2.6% -2,050 KRW 4,676 LTC
바이낸스
  • 75,686 KRW
  • 52.75 USD
▼ -2.8% -2,152 KRW 266,489 LTC
STEX
  • 75,520 KRW
  • 52.63 USD
▼ -2.6% -2,022 KRW 292 LTC
Dove
  • 86,088 KRW
  • 60.00 USD
▲ +0.0% +86,088 KRW 0.206 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 39,630 KRW
  • 27.62 USD
▼ -0.7% -260 KRW -2.2% -888 KRW 699,623 ETC
코인원
  • 39,560 KRW
  • 27.57 USD
▼ -1.5% -590 KRW -2.4% -958 KRW 41,811 ETC
빗썸
  • 39,600 KRW
  • 27.60 USD
▼ -1.4% -580 KRW -2.3% -918 KRW 15,409 ETC
빗파
  • 39,282 KRW
  • 27.38 USD
▼ -2.4% -961 KRW 5,942 ETC
바이낸스
  • 39,299 KRW
  • 27.39 USD
▼ -2.1% -861 KRW 558,681 ETC
STEX
  • 39,854 KRW
  • 27.78 USD
0.004 ETC
Dove
  • 42,971 KRW
  • 29.95 USD
▼ -6.8% -3,114 KRW 0.000 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 4,198 KRW
  • 2.92 USD
▼ 0.0% 0.000 KRW 2 QTUM
업비트
  • 4,080 KRW
  • 2.84 USD
▼ -0.6% -25 KRW -1.1% -44 KRW 179,085 QTUM
코인원
  • 4,087 KRW
  • 2.85 USD
▼ -0.8% -31 KRW -0.9% -37 KRW 1,524 QTUM
빗썸
  • 4,077 KRW
  • 2.84 USD
▼ -0.9% -38 KRW -1.1% -47 KRW 3,351 QTUM
바이낸스
  • 4,050 KRW
  • 2.82 USD
▼ -1.6% -67 KRW 193,029 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 29,460 KRW
  • 20.53 USD
▼ -0.3% -90 KRW -1.7% -515 KRW 51,355 BTG
코인원
  • 29,160 KRW
  • 20.32 USD
▼ -3.5% -1,070 KRW -2.7% -815 KRW 81 BTG
빗썸
  • 29,400 KRW
  • 20.49 USD
▼ -0.9% -280 KRW -1.9% -575 KRW 300 BTG
빗파
  • 29,190 KRW
  • 20.34 USD
▼ 0.0% 0.000 KRW 1 BTG
바이낸스
  • 29,112 KRW
  • 20.29 USD
▼ -2.0% -603 KRW 4,248 BTG
Dove
  • 31,623 KRW
  • 22.04 USD
▲ +0.1% +29 KRW 3 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 51 KRW
  • 0.036 USD
▲ +1.1% +0.556 KRW -1.3% -1 KRW 44,249,139 RVN
바이낸스
  • 51 KRW
  • 0.036 USD
▲ +0.7% +0.373 KRW 185,923,151 RVN
Dove
  • 53 KRW
  • 0.037 USD
▼ -4.1% -2 KRW 0.000 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 9 KRW
  • 0.007 USD
▼ -1.1% -0.102 KRW 42,668,668 CLO
STEX
  • 9 KRW
  • 0.006 USD
▼ -4.9% -0.448 KRW 412 CLO

ESN

거래소 시세 변동(24h) 거래량(24h)
Dove
  • 1 KRW
  • 0.001 USD
▲ +0.0% +1 KRW 0.000 ESN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 3,449 KRW
  • 2.40 USD
▼ -4.2% -152 KRW 8,363,939 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸
  • 402,300 KRW
  • 280.39 USD
▼ -2.1% -8,700 KRW +0.8% +3,182 KRW 125 BNB
바이낸스
  • 399,305 KRW
  • 278.30 USD
▼ -2.9% -11,909 KRW 201,222 BNB
STEX
  • 399,424 KRW
  • 278.38 USD
▼ -1.9% -7,880 KRW 12 BNB
Dove
  • 398,932 KRW
  • 278.04 USD
▲ +0.0% +398,932 KRW 0.000 BNB