땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp,esn 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,esn,clo,atom 클릭하면 BTC, ETH, XRP, BCH, ESN, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS ESN CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,302.50 KRW / 한국수출입은행 환율 정보 ( https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 32,777,000 KRW
  • 25,164.68 USD
▲ +0.7% +215,000 KRW +2.2% +705,556 KRW 4,170 BTC
코인원
  • 32,783,000 KRW
  • 25,169.29 USD
▼ -0.2% -53,000 KRW +2.2% +711,556 KRW 900 BTC
빗썸
  • 32,781,000 KRW
  • 25,167.75 USD
▼ -0.1% -49,000 KRW +2.2% +709,556 KRW 987 BTC
빗파
  • 32,059,735 KRW
  • 24,614.00 USD
▼ -0.7% -239,660 KRW 3,068 BTC
바이낸스
  • 32,083,154 KRW
  • 24,631.98 USD
▼ -0.5% -157,733 KRW 140,745 BTC
STEX
  • 32,058,433 KRW
  • 24,613.00 USD
▼ -0.8% -251,264 KRW 27,049 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 2,631,993 KRW
  • 1,978.47 USD
▲ +1.5% +39,333 KRW 1 ETH
업비트
  • 2,655,000 KRW
  • 2,038.39 USD
▲ +0.4% +11,000 KRW +2.5% +65,941 KRW 56,528 ETH
코인원
  • 2,657,000 KRW
  • 2,039.92 USD
▲ +0.4% +11,000 KRW +2.6% +67,941 KRW 9,553 ETH
빗썸
  • 2,656,000 KRW
  • 2,039.16 USD
▲ +0.4% +11,000 KRW +2.6% +66,941 KRW 9,033 ETH
빗파
  • 2,598,618 KRW
  • 1,995.10 USD
▼ -0.3% -7,945 KRW 13,841 ETH
바이낸스
  • 2,599,816 KRW
  • 1,996.02 USD
▲ +0.0% +1,055 KRW 593,286 ETH
STEX
  • 2,600,970 KRW
  • 1,996.91 USD
▲ +0.1% +2,619 KRW 11,629 ETH
Dove
  • 2,525,808 KRW
  • 1,939.20 USD
▲ +4.1% +100,529 KRW 8 ETH

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 12,652 KRW
  • 9.51 USD
▼ 0.0% 0.000 KRW 3 UNI
업비트
  • 12,452 KRW
  • 9.56 USD
▲ +3.7% +446 KRW +1.5% +186 KRW 1,433 UNI
코인원
  • 12,620 KRW
  • 9.69 USD
▲ +4.6% +550 KRW +2.9% +354 KRW 393 UNI
빗썸
  • 12,520 KRW
  • 9.61 USD
▲ +2.8% +340 KRW +2.1% +254 KRW 21,383 UNI
빗파
  • 12,262 KRW
  • 9.41 USD
▲ +2.2% +268 KRW 28,802 UNI
바이낸스
  • 12,257 KRW
  • 9.41 USD
▲ +2.2% +261 KRW 1,982,065 UNI
STEX
  • 14,327 KRW
  • 11.00 USD
▲ +0.0% +14,327 KRW 0.000 UNI
Dove
  • 11,893 KRW
  • 9.13 USD
▲ +0.0% +11,893 KRW 0.000 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 505 KRW
  • 0.38 USD
▼ 0.0% 0.000 KRW 137 XRP
업비트
  • 513 KRW
  • 0.39 USD
▲ +1.8% +9 KRW +2.1% +10 KRW 239,936,429 XRP
코인원
  • 513 KRW
  • 0.39 USD
▲ +1.5% +8 KRW +2.0% +10 KRW 13,579,248 XRP
빗썸
  • 513 KRW
  • 0.39 USD
▲ +1.6% +8 KRW +2.1% +10 KRW 24,569,725 XRP
빗파
  • 501 KRW
  • 0.38 USD
▲ +0.8% +4 KRW 2,287,410 XRP
바이낸스
  • 502 KRW
  • 0.39 USD
▲ +1.2% +6 KRW 126,164,063 XRP
STEX
  • 501 KRW
  • 0.38 USD
▲ +1.2% +6 KRW 3,698 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 1,901 KRW
  • 1.43 USD
▲ +3.6% +66 KRW 67 EOS
업비트
  • 1,815 KRW
  • 1.39 USD
▲ +1.1% +20 KRW 0.0% -1 KRW 6,492,534 EOS
코인원
  • 1,814 KRW
  • 1.39 USD
▲ +1.9% +34 KRW -0.1% -2 KRW 858,006 EOS
빗썸
  • 1,812 KRW
  • 1.39 USD
▲ +1.8% +32 KRW -0.2% -4 KRW 760,260 EOS
빗파
  • 1,774 KRW
  • 1.36 USD
▲ +1.2% +20 KRW 344,133 EOS
바이낸스
  • 1,773 KRW
  • 1.36 USD
▲ +1.4% +25 KRW 9,039,528 EOS
STEX
  • 1,990 KRW
  • 1.53 USD
0.020 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 84,363 KRW
  • 64.77 USD
▲ +1.6% +1,325 KRW 12,173 LTC
바이낸스
  • 84,337 KRW
  • 64.75 USD
▲ +1.7% +1,433 KRW 474,481 LTC
STEX
  • 84,178 KRW
  • 64.63 USD
▲ +1.4% +1,157 KRW 7,693 LTC
Dove
  • 88,778 KRW
  • 68.16 USD
▼ -0.2% -219 KRW 11 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 58,020 KRW
  • 44.55 USD
▼ 0.0% -10 KRW +2.8% +1,604 KRW 7,115,896 ETC
코인원
  • 58,040 KRW
  • 44.56 USD
▲ +0.8% +460 KRW +2.9% +1,624 KRW 286,736 ETC
빗썸
  • 58,250 KRW
  • 44.72 USD
▲ +1.0% +550 KRW +3.3% +1,834 KRW 288,077 ETC
빗파
  • 56,845 KRW
  • 43.64 USD
▼ -0.5% -290 KRW 9,097 ETC
바이낸스
  • 56,763 KRW
  • 43.58 USD
▲ +0.3% +143 KRW 3,780,566 ETC
STEX
  • 56,882 KRW
  • 43.67 USD
0.325 ETC
Dove
  • 55,640 KRW
  • 42.72 USD
▼ -0.2% -95 KRW 162 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 6,088 KRW
  • 4.58 USD
▼ 0.0% 0.000 KRW 0.000 QTUM
업비트
  • 5,715 KRW
  • 4.39 USD
▲ +1.0% +55 KRW -2.7% -157 KRW 1,413,179 QTUM
코인원
  • 5,780 KRW
  • 4.44 USD
▲ +1.5% +85 KRW -1.6% -92 KRW 7,648 QTUM
빗썸
  • 5,790 KRW
  • 4.45 USD
▲ +1.5% +85 KRW -1.4% -82 KRW 101,960 QTUM
바이낸스
  • 5,655 KRW
  • 4.34 USD
▲ +0.8% +46 KRW 312,689 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 41,790 KRW
  • 32.08 USD
▼ -0.8% -350 KRW +3.8% +1,547 KRW 611,727 BTG
코인원
  • 41,360 KRW
  • 31.75 USD
▼ -3.3% -1,420 KRW +2.8% +1,117 KRW 99 BTG
빗썸
  • 41,710 KRW
  • 32.02 USD
▼ -1.8% -760 KRW +3.6% +1,467 KRW 9,939 BTG
빗파
  • 40,551 KRW
  • 31.13 USD
▼ -1.2% -478 KRW 139 BTG
바이낸스
  • 40,729 KRW
  • 31.27 USD
▼ -1.3% -521 KRW 16,144 BTG
Dove
  • 39,450 KRW
  • 30.29 USD
▼ -1.6% -625 KRW 31 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 52 KRW
  • 0.040 USD
▲ +1.3% +0.656 KRW +4.2% +2 KRW 26,716,588 RVN
바이낸스
  • 51 KRW
  • 0.039 USD
▼ -0.7% -0.352 KRW 139,066,653 RVN
Dove
  • 49 KRW
  • 0.038 USD
▼ -3.8% -2 KRW 53,563 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 4 KRW
  • 0.003 USD
▲ +3.6% +0.133 KRW 5,284,719 CLO
STEX
  • 3 KRW
  • 0.003 USD
▼ -5.0% -0.170 KRW 42 CLO

ESN

거래소 시세 변동(24h) 거래량(24h)
Dove
  • 1 KRW
  • 0.001 USD
▲ +0.0% +1 KRW 0.000 ESN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 2,630 KRW
  • 2.02 USD
▼ -1.7% -45 KRW 1,818,180 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸
  • 437,000 KRW
  • 335.51 USD
▲ +0.4% +1,600 KRW +5.3% +21,862 KRW 968 BNB
바이낸스
  • 426,960 KRW
  • 327.80 USD
▼ -0.1% -521 KRW 384,431 BNB
STEX
  • 426,935 KRW
  • 327.78 USD
▼ -0.2% -761 KRW 6,733 BNB
Dove
  • 403,317 KRW
  • 309.65 USD
▼ 0.0% 0.000 KRW 0.000 BNB