땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,299.30 KRW / 한국수출입은행 환율 정보 ( https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 37,485,000 KRW
  • 28,850.15 USD
 ▲ +0.9% +328,000 KRW +1.3% +469,885 KRW 6,536 BTC
코인원
  • 37,538,000 KRW
  • 28,890.94 USD
 ▲ +1.1% +405,000 KRW +1.4% +522,885 KRW 585 BTC
빗썸
  • 37,519,000 KRW
  • 28,876.32 USD
 ▲ +1.1% +395,000 KRW +1.4% +503,885 KRW 257 BTC
빗파
  • 37,006,663 KRW
  • 28,482.00 USD
 ▲ +1.8% +645,752 KRW 1,402 BTC
바이낸스
  • 37,023,566 KRW
  • 28,495.01 USD
 ▲ +1.7% +628,017 KRW 81,586 BTC
STEX
  • 36,900,120 KRW
  • 28,400.00 USD
 ▲ +1.5% +548,328 KRW 833 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 2,411,000 KRW
  • 1,855.61 USD
 ▲ +1.4% +34,000 KRW +1.4% +33,456 KRW 28,107 ETH
코인원
  • 2,409,000 KRW
  • 1,854.08 USD
 ▲ +2.0% +47,000 KRW +1.3% +31,456 KRW 5,656 ETH
빗썸
  • 2,412,000 KRW
  • 1,856.38 USD
 ▲ +2.1% +50,000 KRW +1.4% +34,456 KRW 869 ETH
빗파
  • 2,376,550 KRW
  • 1,829.10 USD
 ▲ +2.7% +62,107 KRW 5,460 ETH
바이낸스
  • 2,378,538 KRW
  • 1,830.63 USD
 ▲ +2.7% +63,367 KRW 550,573 ETH
STEX
  • 2,368,738 KRW
  • 1,823.09 USD
 ▲ +2.1% +47,878 KRW 1,184 ETH

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 8,005 KRW
  • 6.16 USD
 ▲ +2.3% +183 KRW +1.3% +99 KRW 4,694 UNI
코인원
  • 7,990 KRW
  • 6.15 USD
 ▲ +2.1% +165 KRW +1.1% +85 KRW 659 UNI
빗썸
  • 8,035 KRW
  • 6.18 USD
 ▲ +2.5% +195 KRW +1.6% +130 KRW 99 UNI
빗파
  • 7,910 KRW
  • 6.09 USD
 ▲ +3.5% +270 KRW 10,614 UNI
바이낸스
  • 7,901 KRW
  • 6.08 USD
 ▲ +3.5% +265 KRW 1,212,436 UNI
STEX
  • 7,159 KRW
  • 5.51 USD
 ▲ +0.0% +7,159 KRW 0.000 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 705 KRW
  • 0.54 USD
 ▼ -0.1% -1 KRW +1.5% +10 KRW 416,691,139 XRP
코인원
  • 705 KRW
  • 0.54 USD
 ▼ -1.4% -10 KRW +1.4% +10 KRW 39,487,798 XRP
빗썸
  • 704 KRW
  • 0.54 USD
 ▼ -1.4% -10 KRW +1.4% +10 KRW 11,035,351 XRP
빗파
  • 694 KRW
  • 0.53 USD
 ▼ -0.8% -6 KRW 7,028,960 XRP
바이낸스
  • 695 KRW
  • 0.53 USD
 ▼ -0.8% -6 KRW 506,087,336 XRP
STEX
  • 694 KRW
  • 0.53 USD
 ▼ -0.8% -6 KRW 147 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,585 KRW
  • 1.22 USD
 ▲ +0.3% +5 KRW +1.5% +24 KRW 7,616,568 EOS
코인원
  • 1,583 KRW
  • 1.22 USD
 ▲ +1.1% +17 KRW +1.4% +22 KRW 558,156 EOS
빗썸
  • 1,585 KRW
  • 1.22 USD
 ▲ +1.1% +17 KRW +1.5% +24 KRW 104,030 EOS
빗파
  • 1,561 KRW
  • 1.20 USD
 ▲ +1.4% +22 KRW 241,490 EOS
바이낸스
  • 1,562 KRW
  • 1.20 USD
 ▲ +1.4% +22 KRW 12,316,273 EOS
STEX
  • 1,476 KRW
  • 1.14 USD
 0.000 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 116,600 KRW
  • 89.74 USD
 ▲ +1.6% +1,839 KRW 11,226 LTC
바이낸스
  • 116,664 KRW
  • 89.79 USD
 ▲ +1.7% +1,949 KRW 505,670 LTC
STEX
  • 115,776 KRW
  • 89.11 USD
 ▲ +0.8% +905 KRW 1,210 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 27,070 KRW
  • 20.83 USD
 ▲ +0.7% +190 KRW +0.7% +191 KRW 1,110,059 ETC
코인원
  • 27,240 KRW
  • 20.97 USD
 ▲ +2.0% +530 KRW +1.3% +361 KRW 19,549 ETC
빗썸
  • 27,250 KRW
  • 20.97 USD
 ▲ +1.7% +450 KRW +1.4% +371 KRW 11,205 ETC
빗파
  • 26,876 KRW
  • 20.69 USD
 ▲ +2.4% +622 KRW 6,303 ETC
바이낸스
  • 26,883 KRW
  • 20.69 USD
 ▲ +2.4% +624 KRW 568,984 ETC
STEX
  • 26,652 KRW
  • 20.51 USD
 ▲ +1.6% +429 KRW 192 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,075 KRW
  • 3.14 USD
 ▼ -0.2% -10 KRW +1.0% +42 KRW 768,159 QTUM
코인원
  • 4,074 KRW
  • 3.14 USD
 ▲ +1.3% +53 KRW +1.0% +41 KRW 3,263 QTUM
빗썸
  • 4,084 KRW
  • 3.14 USD
 ▲ +0.3% +14 KRW +1.3% +51 KRW 11,557 QTUM
바이낸스
  • 4,033 KRW
  • 3.10 USD
 ▲ +1.2% +48 KRW 481,991 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 20,880 KRW
  • 16.07 USD
 ▲ +0.0% +10 KRW +114.4% +11,140 KRW 141,807 BTG
코인원
  • 21,480 KRW
  • 16.53 USD
 ▲ +3.8% +780 KRW +120.5% +11,740 KRW 103 BTG
빗썸
  • 20,720 KRW
  • 15.95 USD
 ▼ 0.0% 0.000 KRW +112.7% +10,980 KRW 907 BTG
빗파
  • 19,480 KRW
  • 14.99 USD
 ▲ +4.6% +852 KRW 217 BTG
바이낸스
 ▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 34 KRW
  • 0.026 USD
 ▼ -2.2% -0.750 KRW +1.8% +1 KRW 30,414,665 RVN
바이낸스
  • 34 KRW
  • 0.026 USD
 ▲ +1.3% +0.429 KRW 149,543,571 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 3 KRW
  • 0.002 USD
 ▼ -2.4% -0.065 KRW 1,037,990 CLO
STEX
  • 3 KRW
  • 0.002 USD
 ▲ +3.5% +0.087 KRW 22 CLO

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 1,671 KRW
  • 1.29 USD
 ▲ +0.6% +10 KRW 2,515,086 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸
  • 417,900 KRW
  • 321.63 USD
 ▼ -0.2% -700 KRW +1.5% +6,022 KRW 79 BNB
바이낸스
  • 411,878 KRW
  • 317.00 USD
 ▲ +0.3% +1,169 KRW 268,501 BNB
STEX
  • 410,457 KRW
  • 315.91 USD
 ▼ -0.3% -1,204 KRW 8 BNB