땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH KAS SOL STX ALEX AVAX XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,319.30 KRW / 한국수출입은행 환율 정보 ( 2024-01-16 21:00 , https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 87,188,000 KRW
  • 66,086.56 USD
▲ +0.9% +805,000 KRW +5.6% +4,587,834 KRW 5,830 BTC
코인원
  • 87,163,000 KRW
  • 66,067.61 USD
▲ +0.8% +730,000 KRW +5.5% +4,562,834 KRW 501 BTC
빗썸
  • 87,170,000 KRW
  • 66,072.92 USD
▲ +0.7% +637,000 KRW +5.5% +4,569,834 KRW 202 BTC
빗파
  • 82,635,675 KRW
  • 62,636.00 USD
▲ +1.3% +1,075,230 KRW 1,512 BTC
바이낸스
  • 82,564,657 KRW
  • 62,582.17 USD
▲ +1.1% +885,343 KRW 27,218 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,819,000 KRW
  • 3,652.69 USD
▲ +1.2% +58,000 KRW +5.5% +251,973 KRW 36,408 ETH
코인원
  • 4,817,000 KRW
  • 3,651.18 USD
▲ +1.1% +52,000 KRW +5.5% +249,973 KRW 2,589 ETH
빗썸
  • 4,819,000 KRW
  • 3,652.69 USD
▲ +1.1% +54,000 KRW +5.5% +251,973 KRW 1,294 ETH
빗파
  • 4,570,055 KRW
  • 3,464.00 USD
▲ +1.6% +71,242 KRW 4,971 ETH
바이낸스
  • 4,564,000 KRW
  • 3,459.41 USD
▲ +1.3% +58,485 KRW 330,214 ETH

KAS

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 232 KRW
  • 0.18 USD
▼ -4.9% -12 KRW 1,858,041 KAS

SOL

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 180,700 KRW
  • 136.97 USD
▼ -0.3% -600 KRW +5.5% +9,475 KRW 833,880 SOL
코인원
  • 180,600 KRW
  • 136.89 USD
▼ -0.2% -300 KRW +5.5% +9,375 KRW 33,859 SOL
빗썸
  • 180,700 KRW
  • 136.97 USD
▼ -0.2% -400 KRW +5.5% +9,475 KRW 23,970 SOL
빗파
  • 171,272 KRW
  • 129.82 USD
▲ +0.5% +805 KRW 16,555 SOL
바이낸스
  • 171,179 KRW
  • 129.75 USD
▲ +0.1% +92 KRW 5,161,355 SOL

STX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,273 KRW
  • 3.24 USD
▲ +3.3% +135 KRW +5.3% +217 KRW 30,121,135 STX
코인원
  • 4,281 KRW
  • 3.24 USD
▲ +3.3% +136 KRW +5.5% +225 KRW 38,466 STX
빗썸
  • 4,280 KRW
  • 3.24 USD
▲ +3.9% +162 KRW +5.5% +224 KRW 364,548 STX
바이낸스
  • 4,056 KRW
  • 3.07 USD
▲ +4.3% +165 KRW 15,460,285 STX

ALEX

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 535 KRW
  • 0.41 USD
▲ +0.6% +3 KRW 74,712 ALEX
빗썸
  • 544 KRW
  • 0.41 USD
▲ +1.9% +10 KRW 407,534 ALEX

AVAX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 59,130 KRW
  • 44.82 USD
▼ -4.5% -2,780 KRW +5.5% +3,099 KRW 928,862 AVAX
코인원
  • 59,500 KRW
  • 45.10 USD
▼ -0.7% -400 KRW +6.2% +3,469 KRW 5,506 AVAX
빗썸
  • 59,200 KRW
  • 44.87 USD
▼ -0.9% -550 KRW +5.7% +3,169 KRW 4,870 AVAX
바이낸스
  • 56,031 KRW
  • 42.47 USD
▼ -0.7% -383 KRW 3,677,734 AVAX

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 17,560 KRW
  • 13.31 USD
▼ -1.6% -289 KRW +4.7% +793 KRW 35,634 UNI
코인원
  • 17,580 KRW
  • 13.33 USD
▲ +0.3% +60 KRW +4.9% +814 KRW 811 UNI
빗썸
  • 17,700 KRW
  • 13.42 USD
▲ +1.8% +310 KRW +5.6% +934 KRW 8,647 UNI
빗파
  • 16,783 KRW
  • 12.72 USD
▲ +1.8% +301 KRW 63,103 UNI
바이낸스
  • 16,750 KRW
  • 12.70 USD
▲ +1.9% +313 KRW 7,373,212 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 871 KRW
  • 0.66 USD
▼ -2.9% -26 KRW +5.6% +46 KRW 449,484,013 XRP
코인원
  • 871 KRW
  • 0.66 USD
▼ -1.3% -12 KRW +5.5% +46 KRW 30,550,988 XRP
빗썸
  • 872 KRW
  • 0.66 USD
▼ -1.4% -12 KRW +5.7% +47 KRW 9,142,235 XRP
빗파
  • 825 KRW
  • 0.63 USD
▼ -0.7% -6 KRW 4,429,903 XRP
바이낸스
  • 825 KRW
  • 0.63 USD
▼ -1.0% -8 KRW 622,484,459 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,508 KRW
  • 1.14 USD
▼ -2.9% -45 KRW +5.5% +78 KRW 36,389,509 EOS
코인원
  • 1,508 KRW
  • 1.14 USD
▲ +2.2% +32 KRW +5.5% +78 KRW 1,284,730 EOS
빗썸
  • 1,508 KRW
  • 1.14 USD
▲ +2.4% +36 KRW +5.5% +78 KRW 356,410 EOS
빗파
  • 1,431 KRW
  • 1.09 USD
▲ +3.0% +41 KRW 413,022 EOS
바이낸스
  • 1,429 KRW
  • 1.08 USD
▲ +2.7% +38 KRW 38,640,448 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 119,621 KRW
  • 90.67 USD
▼ -1.6% -1,971 KRW 19,667 LTC
바이낸스
  • 119,383 KRW
  • 90.49 USD
▼ -2.2% -2,691 KRW 1,489,509 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 46,660 KRW
  • 35.37 USD
▼ -2.3% -1,120 KRW +6.1% +2,674 KRW 9,234,537 ETC
코인원
  • 46,500 KRW
  • 35.25 USD
▲ +0.6% +300 KRW +5.7% +2,514 KRW 130,719 ETC
빗썸
  • 46,600 KRW
  • 35.32 USD
▲ +0.8% +370 KRW +5.9% +2,614 KRW 93,834 ETC
빗파
  • 44,053 KRW
  • 33.39 USD
▲ +0.9% +398 KRW 12,969 ETC
바이낸스
  • 43,919 KRW
  • 33.29 USD
▲ +0.7% +290 KRW 4,219,849 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 5,781 KRW
  • 4.38 USD
▼ -4.7% -287 KRW +5.5% +303 KRW 4,947,174 QTUM
코인원
  • 5,805 KRW
  • 4.40 USD
▼ -0.1% -5 KRW +6.0% +327 KRW 27,285 QTUM
빗썸
  • 5,790 KRW
  • 4.39 USD
▼ -0.2% -10 KRW +5.7% +312 KRW 25,664 QTUM
바이낸스
  • 5,478 KRW
  • 4.15 USD
▲ +0.2% +13 KRW 2,000,944 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 51,450 KRW
  • 39.00 USD
▲ +7.9% +3,760 KRW +0.0% +51,450 KRW 8,741,816 BTG
코인원
  • 51,900 KRW
  • 39.34 USD
▲ +14.1% +6,420 KRW +0.0% +51,900 KRW 6,776 BTG
빗썸
  • 51,400 KRW
  • 38.96 USD
▲ +14.2% +6,380 KRW +0.0% +51,400 KRW 39,628 BTG
바이낸스
▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 39 KRW
  • 0.030 USD
▼ -4.3% -2 KRW +6.1% +2 KRW 89,292,667 RVN
빗썸
  • 39 KRW
  • 0.030 USD
▼ -1.7% -0.680 KRW +5.4% +2 KRW 3,562,851 RVN
바이낸스
  • 37 KRW
  • 0.028 USD
▼ -1.4% -0.515 KRW 288,647,437 RVN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 1,099 KRW
  • 0.83 USD
▼ -2.6% -29 KRW 40,148,755 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 576,500 KRW
  • 436.97 USD
▲ +1.1% +6,000 KRW +5.7% +31,101 KRW 85 BNB
빗썸
  • 576,500 KRW
  • 436.97 USD
▲ +1.1% +6,000 KRW +5.7% +31,101 KRW 99 BNB
바이낸스
  • 545,399 KRW
  • 413.40 USD
▲ +1.2% +6,597 KRW 805,380 BNB