땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp,esn 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,esn,clo,atom 클릭하면 BTC, ETH, XRP, BCH, ESN, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS ESN CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,181.70 KRW / 한국수출입은행 환율 정보 ( https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 79,021,000 KRW
  • 66,870.61 USD
 ▲ +0.3% +245,000 KRW +5.3% +3,956,797 KRW 10,106 BTC
코인원
  • 78,808,000 KRW
  • 66,690.36 USD
 ▲ +3.6% +2,710,000 KRW +5.0% +3,743,797 KRW 916 BTC
빗썸
  • 78,741,000 KRW
  • 66,633.66 USD
 ▲ +3.6% +2,721,000 KRW +4.9% +3,676,797 KRW 1,873 BTC
빗파
  • 75,788,330 KRW
  • 64,135.00 USD
 ▲ +3.7% +2,697,296 KRW 9,075 BTC
바이낸스
  • 75,799,993 KRW
  • 64,144.87 USD
 ▲ +3.6% +2,652,751 KRW 53,237 BTC
비트지
  • 73,604,288 KRW
  • 62,286.78 USD
 ▲ +2.0% +1,448,519 KRW 922 BTC
STEX
  • 75,931,185 KRW
  • 64,255.89 USD
 ▲ +4.1% +2,972,553 KRW 33,661 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 4,765,189 KRW
  • 3,868.48 USD
 ▼ -0.5% -24,679 KRW 9 ETH
업비트
  • 4,786,000 KRW
  • 4,050.10 USD
 ▲ +0.9% +43,000 KRW +3.5% +162,828 KRW 47,385 ETH
코인원
  • 4,775,000 KRW
  • 4,040.79 USD
 ▲ +2.4% +114,000 KRW +3.3% +151,828 KRW 7,622 ETH
빗썸
  • 4,768,000 KRW
  • 4,034.87 USD
 ▲ +2.3% +106,000 KRW +3.1% +144,828 KRW 13,457 ETH
빗파
  • 4,590,314 KRW
  • 3,884.50 USD
 ▲ +2.5% +110,843 KRW 20,238 ETH
바이낸스
  • 4,587,891 KRW
  • 3,882.45 USD
 ▲ +2.3% +104,722 KRW 355,489 ETH
비트지
  • 4,573,262 KRW
  • 3,870.07 USD
 ▲ +0.5% +24,367 KRW 5,871 ETH
STEX
  • 4,536,113 KRW
  • 3,838.63 USD
 ▲ +0.9% +39,192 KRW 19,968 ETH
Dove
  • 4,599,206 KRW
  • 3,892.03 USD
 ▲ +0.1% +4,893 KRW 17 ETH

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 31,926 KRW
  • 25.92 USD
 ▼ 0.0% 0.000 KRW 0.704 UNI
업비트
  • 32,458 KRW
  • 27.47 USD
 ▲ +0.7% +211 KRW +4.1% +1,290 KRW 6,454 UNI
코인원
  • 32,000 KRW
  • 27.08 USD
 ▲ +0.9% +280 KRW +2.7% +832 KRW 1,694 UNI
빗썸
  • 32,090 KRW
  • 27.16 USD
 ▲ +0.6% +180 KRW +3.0% +922 KRW 9,591 UNI
빗파
  • 30,909 KRW
  • 26.16 USD
 ▼ -0.4% -113 KRW 32,435 UNI
바이낸스
  • 30,937 KRW
  • 26.18 USD
 ▲ +0.9% +272 KRW 1,268,244 UNI
STEX
  • 31,429 KRW
  • 26.60 USD
 ▲ +0.0% +31,429 KRW 0.000 UNI
Dove
  • 30,902 KRW
  • 26.15 USD
 ▼ -2.4% -758 KRW 13 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 1,358 KRW
  • 1.10 USD
 ▼ -1.5% -21 KRW 307,277 XRP
업비트
  • 1,360 KRW
  • 1.15 USD
 ▲ +1.9% +25 KRW +2.8% +37 KRW 183,176,837 XRP
코인원
  • 1,358 KRW
  • 1.15 USD
 ▲ +2.0% +27 KRW +2.6% +35 KRW 12,288,036 XRP
빗썸
  • 1,357 KRW
  • 1.15 USD
 ▲ +1.9% +25 KRW +2.5% +34 KRW 22,577,757 XRP
빗파
  • 1,306 KRW
  • 1.11 USD
 ▲ +0.7% +9 KRW 6,311,101 XRP
바이낸스
  • 1,306 KRW
  • 1.11 USD
 ▲ +2.0% +25 KRW 246,866,260 XRP
STEX
  • 1,300 KRW
  • 1.10 USD
 ▲ +1.8% +23 KRW 14,956 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 5,452 KRW
  • 4.43 USD
 ▼ -2.8% -158 KRW 2,344 EOS
업비트
  • 5,530 KRW
  • 4.68 USD
 ▲ +1.3% +70 KRW +3.2% +172 KRW 5,011,842 EOS
코인원
  • 5,530 KRW
  • 4.68 USD
 ▲ +1.7% +95 KRW +3.2% +172 KRW 215,364 EOS
빗썸
  • 5,520 KRW
  • 4.67 USD
 ▲ +1.4% +75 KRW +3.0% +162 KRW 715,555 EOS
빗파
  • 5,311 KRW
  • 4.49 USD
 ▲ +0.9% +47 KRW 1,062,094 EOS
바이낸스
  • 5,312 KRW
  • 4.50 USD
 ▲ +1.6% +83 KRW 12,742,816 EOS
STEX
  • 4,818 KRW
  • 4.08 USD
 0.000 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 230,795 KRW
  • 187.36 USD
 ▼ -4.0% -9,645 KRW 12 LTC
업비트
  • 231,600 KRW
  • 195.99 USD
 ▲ +0.2% +450 KRW +2.6% +5,922 KRW 114,482 LTC
코인원
  • 231,300 KRW
  • 195.73 USD
 ▲ +1.1% +2,600 KRW +2.5% +5,622 KRW 8,925 LTC
빗썸
  • 230,900 KRW
  • 195.40 USD
 ▲ +1.1% +2,400 KRW +2.3% +5,222 KRW 4,037 LTC
빗파
  • 222,431 KRW
  • 188.23 USD
 ▼ -0.5% -1,205 KRW 45,496 LTC
바이낸스
  • 222,278 KRW
  • 188.10 USD
 ▲ +1.0% +2,245 KRW 605,345 LTC
STEX
  • 225,424 KRW
  • 190.76 USD
 ▲ +2.2% +4,956 KRW 4,643 LTC
Dove
  • 227,207 KRW
  • 192.27 USD
 ▼ -5.1% -12,091 KRW 35 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 65,010 KRW
  • 55.01 USD
 ▲ +0.3% +220 KRW +4.6% +2,838 KRW 806,346 ETC
코인원
  • 64,950 KRW
  • 54.96 USD
 ▲ +0.4% +250 KRW +4.5% +2,778 KRW 24,584 ETC
빗썸
  • 64,900 KRW
  • 54.92 USD
 ▲ +0.3% +200 KRW +4.4% +2,728 KRW 41,695 ETC
빗파
  • 62,543 KRW
  • 52.93 USD
 ▼ -0.6% -357 KRW 15,119 ETC
바이낸스
  • 62,488 KRW
  • 52.88 USD
 ▲ +0.4% +225 KRW 770,080 ETC
STEX
  • 61,816 KRW
  • 52.31 USD
 0.002 ETC
Dove
  • 61,486 KRW
  • 52.03 USD
 ▼ -3.2% -2,012 KRW 231 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 15,408 KRW
  • 12.51 USD
 ▼ -3.9% -632 KRW 35 QTUM
업비트
  • 15,300 KRW
  • 12.95 USD
 ▲ +0.5% +80 KRW +1.7% +251 KRW 1,357,881 QTUM
코인원
  • 15,260 KRW
  • 12.91 USD
 ▲ +1.1% +160 KRW +1.4% +211 KRW 28,919 QTUM
빗썸
  • 15,260 KRW
  • 12.91 USD
 ▲ +0.9% +130 KRW +1.4% +211 KRW 59,401 QTUM
바이낸스
  • 14,691 KRW
  • 12.43 USD
 ▲ +0.9% +135 KRW 874,525 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 84,590 KRW
  • 71.58 USD
 ▼ -0.7% -610 KRW +4.1% +3,296 KRW 452,237 BTG
코인원
  • 84,650 KRW
  • 71.63 USD
 ▲ +1.7% +1,400 KRW +4.1% +3,356 KRW 691 BTG
빗썸
  • 84,550 KRW
  • 71.55 USD
 ▲ +1.6% +1,350 KRW +4.0% +3,256 KRW 11,261 BTG
빗파
  • 81,821 KRW
  • 69.24 USD
 ▲ +0.4% +307 KRW 2,851 BTG
바이낸스
  • 81,230 KRW
  • 68.74 USD
 ▲ +1.5% +1,170 KRW 120,640 BTG
Dove
  • 80,831 KRW
  • 68.40 USD
 ▼ -2.7% -2,283 KRW 67 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 130 KRW
  • 0.11 USD
 ▼ -0.6% -0.790 KRW +3.3% +4 KRW 40,466,652 RVN
바이낸스
  • 126 KRW
  • 0.11 USD
 ▲ +0.5% +0.662 KRW 105,498,680 RVN
Dove
  • 127 KRW
  • 0.11 USD
 ▼ -2.9% -4 KRW 87,343 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 14 KRW
  • 0.012 USD
 ▼ -2.5% -0.359 KRW 11,354,952 CLO
STEX
  • 14 KRW
  • 0.012 USD
 ▲ +1.6% +0.216 KRW 1,308 CLO

ESN

거래소 시세 변동(24h) 거래량(24h)
Dove
  • 5 KRW
  • 0.005 USD
 ▲ +0.0% +5 KRW 0.000 ESN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 46,962 KRW
  • 38.12 USD
 ▲ +1.6% +736 KRW 98 LUNA
업비트
  • 46,894 KRW
  • 39.68 USD
 ▲ +0.9% +398 KRW +1.8% +825 KRW 117,662 LUNA
코인원
  • 46,890 KRW
  • 39.68 USD
 ▲ +6.2% +2,740 KRW +1.8% +821 KRW 74,766 LUNA
빗썸
  • 46,790 KRW
  • 39.60 USD
 ▲ +6.3% +2,770 KRW +1.6% +721 KRW 47,040 LUNA
바이낸스
  • 45,176 KRW
  • 38.23 USD
 ▲ +6.5% +2,765 KRW 3,513,848 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸
  • 594,500 KRW
  • 503.09 USD
 ▼ -0.1% -500 KRW +1.5% +8,992 KRW 659 BNB
바이낸스
  • 573,597 KRW
  • 485.40 USD
 ▲ +0.2% +945 KRW 902,952 BNB
STEX
  • 570,456 KRW
  • 482.74 USD
 0.038 BNB
Dove
  • 597,418 KRW
  • 505.56 USD
 ▲ +2.1% +12,537 KRW 0.141 BNB