땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp,esn 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,esn,clo,atom 클릭하면 BTC, ETH, XRP, BCH, ESN, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS ESN CLO HDAC ETP PIRL ELLA KLAY PCI DOGE

땡글로 돌아가기
Contact: hackyminer (aka ethminer @ ddengle , hackmod @ github)

환율(USD): 1,175.90 KRW

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 51,336,000 KRW
  • 43,656.77 USD
▼ -1.0% -498,000 KRW +4.4% +2,184,210 KRW 6,200 BTC
코인원
  • 51,309,000 KRW
  • 43,633.81 USD
▼ -2.1% -1,104,000 KRW +4.4% +2,157,210 KRW 865 BTC
빗썸
  • 51,291,000 KRW
  • 43,618.50 USD
▼ -2.1% -1,099,000 KRW +4.4% +2,139,210 KRW 384 BTC
빗파
  • 49,162,829 KRW
  • 41,808.68 USD
▼ -2.6% -1,286,809 KRW 5,774 BTC
바이낸스
  • 49,145,776 KRW
  • 41,794.18 USD
▼ -2.5% -1,240,081 KRW 44,820 BTC
비트지
  • 49,146,764 KRW
  • 41,795.02 USD
▼ -2.3% -1,179,983 KRW 1,290 BTC
STEX
  • 49,015,736 KRW
  • 41,683.59 USD
▼ -3.1% -1,547,964 KRW 46,694 BTC
Dove/KRW
  • 52,896,200 KRW
  • 44,983.59 USD
▼ -2.0% -1,064,400 KRW +7.6% +3,744,410 KRW 0.000 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,524,000 KRW
  • 2,996.85 USD
▼ -2.1% -75,000 KRW +4.5% +152,362 KRW 81,463 ETH
코인원
  • 3,521,000 KRW
  • 2,994.30 USD
▼ -3.2% -115,000 KRW +4.4% +149,362 KRW 7,737 ETH
빗썸
  • 3,521,000 KRW
  • 2,994.30 USD
▼ -3.1% -113,000 KRW +4.4% +149,362 KRW 7,656 ETH
빗파
  • 3,373,422 KRW
  • 2,868.80 USD
▼ -3.8% -132,994 KRW 42,003 ETH
바이낸스
  • 3,371,811 KRW
  • 2,867.43 USD
▼ -3.5% -121,929 KRW 525,804 ETH
비트지
  • 3,369,683 KRW
  • 2,865.62 USD
▼ -3.3% -115,837 KRW 9,885 ETH
STEX
  • 3,590,140 KRW
  • 3,053.10 USD
▲ +3.1% +109,476 KRW 2,559 ETH
Dove
  • 3,595,861 KRW
  • 2,823.84 USD
▼ -3.2% -119,488 KRW 19 ETH
Dove/KRW
  • 3,596,970 KRW
  • 3,058.91 USD
▼ -5.2% -196,520 KRW +6.7% +225,332 KRW 0.000 ETH

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,120 KRW
  • 0.95 USD
▼ -0.9% -10 KRW +4.5% +48 KRW 235,077,617 XRP
코인원
  • 1,120 KRW
  • 0.95 USD
▼ -1.5% -17 KRW +4.5% +48 KRW 14,945,171 XRP
빗썸
  • 1,120 KRW
  • 0.95 USD
▼ -1.4% -16 KRW +4.5% +48 KRW 12,883,117 XRP
빗파
  • 1,073 KRW
  • 0.91 USD
▼ -1.9% -21 KRW 5,924,037 XRP
바이낸스
  • 1,072 KRW
  • 0.91 USD
▼ -1.8% -20 KRW 322,351,419 XRP
비트지
  • 1,071 KRW
  • 0.91 USD
▼ -1.8% -20 KRW 4,713,685 XRP
STEX
  • 1,071 KRW
  • 0.91 USD
▼ -3.1% -34 KRW 383 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,620 KRW
  • 3.93 USD
▼ -1.9% -90 KRW +4.5% +198 KRW 11,398,523 EOS
코인원
  • 4,620 KRW
  • 3.93 USD
▼ -2.7% -130 KRW +4.5% +198 KRW 342,328 EOS
빗썸
  • 4,615 KRW
  • 3.92 USD
▼ -2.8% -131 KRW +4.4% +193 KRW 569,697 EOS
빗파
  • 4,424 KRW
  • 3.76 USD
▼ -3.2% -146 KRW 836,223 EOS
바이낸스
  • 4,421 KRW
  • 3.76 USD
▼ -3.0% -139 KRW 19,930,762 EOS
비트지
  • 4,420 KRW
  • 3.76 USD
▼ -2.8% -130 KRW 535,144 EOS
STEX
  • 4,452 KRW
  • 3.79 USD
0.000 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 177,350 KRW
  • 150.82 USD
▼ -0.7% -1,300 KRW +4.6% +7,796 KRW 70,907 LTC
코인원
  • 177,000 KRW
  • 150.52 USD
▼ -1.9% -3,500 KRW +4.4% +7,446 KRW 3,210 LTC
빗썸
  • 177,100 KRW
  • 150.61 USD
▼ -1.9% -3,500 KRW +4.5% +7,546 KRW 16,392 LTC
빗파
  • 169,741 KRW
  • 144.35 USD
▼ -2.5% -4,304 KRW 80,015 LTC
바이낸스
  • 169,565 KRW
  • 144.20 USD
▼ -2.4% -4,116 KRW 529,164 LTC
비트지
  • 169,356 KRW
  • 144.02 USD
▼ -2.4% -4,163 KRW 828 LTC
STEX
  • 169,398 KRW
  • 144.06 USD
▼ -2.0% -3,459 KRW 2,445 LTC
Dove
  • 184,607 KRW
  • 144.97 USD
▼ -0.6% -1,058 KRW 46 LTC
Dove/KRW
  • 198,796 KRW
  • 169.06 USD
▲ +3.5% +6,796 KRW +17.2% +29,242 KRW 0.000 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 56,290 KRW
  • 47.87 USD
▲ +0.7% +370 KRW +4.5% +2,438 KRW 2,247,560 ETC
코인원
  • 56,300 KRW
  • 47.88 USD
▼ -0.3% -150 KRW +4.5% +2,448 KRW 44,559 ETC
빗썸
  • 56,250 KRW
  • 47.84 USD
▼ -0.3% -150 KRW +4.5% +2,398 KRW 36,012 ETC
빗파
  • 53,897 KRW
  • 45.84 USD
▼ -0.8% -412 KRW 6,263 ETC
바이낸스
  • 53,833 KRW
  • 45.78 USD
▼ -0.7% -376 KRW 1,934,716 ETC
비트지
  • 53,827 KRW
  • 45.78 USD
▼ -0.7% -369 KRW 53,310 ETC
STEX
  • 49,840 KRW
  • 42.38 USD
0.012 ETC
Dove
  • 58,157 KRW
  • 45.67 USD
▲ +3.1% +1,728 KRW 392 ETC
Dove/KRW
  • 61,177 KRW
  • 52.03 USD
▼ -2.7% -1,696 KRW +13.6% +7,324 KRW 0.000 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 10,960 KRW
  • 9.32 USD
▼ -3.7% -420 KRW +4.5% +477 KRW 2,131,981 QTUM
코인원
  • 10,920 KRW
  • 9.29 USD
▼ -4.5% -520 KRW +4.2% +437 KRW 63,278 QTUM
빗썸
  • 10,950 KRW
  • 9.31 USD
▼ -4.3% -490 KRW +4.5% +467 KRW 110,287 QTUM
바이낸스
  • 10,487 KRW
  • 8.92 USD
▼ -4.8% -528 KRW 1,236,280 QTUM
비트지
  • 10,480 KRW
  • 8.91 USD
▼ -4.5% -489 KRW 239,847 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 62,030 KRW
  • 52.75 USD
▲ +0.7% +430 KRW +4.6% +2,718 KRW 605,482 BTG
코인원
  • 62,550 KRW
  • 53.19 USD
▲ +0.9% +550 KRW +5.5% +3,238 KRW 220 BTG
빗썸
  • 61,800 KRW
  • 52.56 USD
▼ -0.9% -550 KRW +4.2% +2,488 KRW 8,762 BTG
빗파
  • 59,183 KRW
  • 50.33 USD
▼ -1.2% -703 KRW 1,662 BTG
바이낸스
  • 59,442 KRW
  • 50.55 USD
▼ -1.1% -635 KRW 23,099 BTG
Dove
  • 62,682 KRW
  • 49.22 USD
▲ +2.1% +1,270 KRW 70 BTG
Dove/KRW
  • 67,271 KRW
  • 57.21 USD
▼ -1.9% -1,327 KRW +13.4% +7,959 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 116 KRW
  • 0.10 USD
▼ -1.3% -2 KRW +5.1% +6 KRW 47,936,693 RVN
바이낸스
  • 110 KRW
  • 0.09 USD
▼ -2.9% -3 KRW 73,097,703 RVN
Dove
  • 128 KRW
  • 0.10 USD
▲ +6.1% +7 KRW 67,711 RVN
Dove/KRW
  • 119 KRW
  • 0.10 USD
▼ -8.7% -11 KRW +7.9% +9 KRW 0.000 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 8 KRW
  • 0.007 USD
▼ -1.7% -0.141 KRW 13,196,735 CLO
STEX
  • 7 KRW
  • 0.006 USD
▼ -12.7% -1 KRW 753 CLO

ESN

거래소 시세 변동(24h) 거래량(24h)
Dove
  • 1 KRW
  • 0.001 USD
▲ +0.0% +1 KRW 3,981 ESN
Dove/KRW
  • 3 KRW
  • 0.003 USD
▲ +0.0% +3 KRW 0.000 ESN