땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp,esn 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,esn,clo,atom 클릭하면 BTC, ETH, XRP, BCH, ESN, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS ESN CLO HDAC ETP PIRL ELLA KLAY PCI DOGE

땡글로 돌아가기
Contact: hackyminer (aka ethminer @ ddengle , hackmod @ github)

환율(USD): 1,128.49 KRW

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 54,242,000 KRW
  • 48,065.94 USD
▼ -5.9% -3,407,000 KRW +6.6% +3,356,729 KRW 17,694 BTC
코인원
  • 54,030,000 KRW
  • 47,878.08 USD
▼ -7.9% -4,614,000 KRW +6.2% +3,144,729 KRW 4,511 BTC
빗썸
  • 54,209,000 KRW
  • 48,036.70 USD
▼ -7.7% -4,507,000 KRW +6.5% +3,323,729 KRW 3,571 BTC
빗파
  • 50,975,080 KRW
  • 45,171.00 USD
▼ -5.9% -3,211,686 KRW 21,262 BTC
바이낸스
  • 50,848,069 KRW
  • 45,058.45 USD
▼ -6.0% -3,264,071 KRW 114,341 BTC
비트지
  • 50,832,665 KRW
  • 45,044.80 USD
▼ -5.4% -2,890,889 KRW 25,808 BTC
STEX
  • 50,782,990 KRW
  • 45,000.78 USD
▼ -5.9% -3,195,976 KRW 56,067 BTC
Dove/KRW
  • 54,095,100 KRW
  • 47,935.77 USD
▼ -6.7% -3,879,600 KRW +6.3% +3,209,829 KRW 0.127 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,094,000 KRW
  • 3,627.85 USD
▼ -8.0% -358,000 KRW +6.1% +234,022 KRW 291,168 ETH
코인원
  • 4,072,000 KRW
  • 3,608.36 USD
▼ -12.9% -605,000 KRW +5.5% +212,022 KRW 41,800 ETH
빗썸
  • 4,092,000 KRW
  • 3,626.08 USD
▼ -12.6% -589,000 KRW +6.0% +232,022 KRW 58,590 ETH
빗파
  • 3,863,277 KRW
  • 3,423.40 USD
▼ -10.9% -473,741 KRW 133,784 ETH
바이낸스
  • 3,857,556 KRW
  • 3,418.33 USD
▼ -10.6% -457,795 KRW 1,296,888 ETH
비트지
  • 3,859,102 KRW
  • 3,419.70 USD
▼ -8.8% -370,175 KRW 525,355 ETH
STEX
  • 3,903,474 KRW
  • 3,459.02 USD
▼ -9.1% -389,289 KRW 17,541 ETH
Dove
  • 4,075,114 KRW
  • 3,479.94 USD
▼ -3.7% -156,914 KRW 32 ETH
Dove/KRW
  • 4,106,240 KRW
  • 3,638.70 USD
▼ -10.4% -475,270 KRW +6.4% +246,262 KRW 16 ETH

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,690 KRW
  • 1.50 USD
▼ -6.1% -110 KRW +6.8% +108 KRW 1,203,636,786 XRP
코인원
  • 1,677 KRW
  • 1.49 USD
▼ -12.1% -231 KRW +6.0% +95 KRW 111,246,723 XRP
빗썸
  • 1,681 KRW
  • 1.49 USD
▼ -12.0% -230 KRW +6.3% +99 KRW 119,202,373 XRP
빗파
  • 1,586 KRW
  • 1.41 USD
▼ -9.6% -169 KRW 68,787,833 XRP
바이낸스
  • 1,583 KRW
  • 1.40 USD
▼ -10.1% -178 KRW 1,443,204,531 XRP
비트지
  • 1,578 KRW
  • 1.40 USD
▼ -8.4% -144 KRW 138,251,176 XRP
STEX
  • 1,577 KRW
  • 1.40 USD
▼ -9.2% -159 KRW 3,086 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 11,290 KRW
  • 10.00 USD
▼ -10.1% -1,270 KRW +6.4% +684 KRW 51,794,602 EOS
코인원
  • 11,245 KRW
  • 9.96 USD
▼ -13.1% -1,690 KRW +6.0% +639 KRW 3,862,073 EOS
빗썸
  • 11,270 KRW
  • 9.99 USD
▼ -13.0% -1,680 KRW +6.3% +664 KRW 8,404,030 EOS
빗파
  • 10,597 KRW
  • 9.39 USD
▼ -11.6% -1,389 KRW 2,488,442 EOS
바이낸스
  • 10,611 KRW
  • 9.40 USD
▼ -11.3% -1,352 KRW 52,052,073 EOS
비트지
  • 10,610 KRW
  • 9.40 USD
▼ -8.8% -1,030 KRW 19,983,954 EOS
STEX
  • 19,272 KRW
  • 17.08 USD
0.009 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 342,950 KRW
  • 303.90 USD
▼ -6.9% -25,400 KRW +6.2% +20,112 KRW 367,907 LTC
코인원
  • 342,400 KRW
  • 303.41 USD
▼ -9.2% -34,700 KRW +6.1% +19,562 KRW 43,314 LTC
빗썸
  • 342,800 KRW
  • 303.77 USD
▼ -9.2% -34,900 KRW +6.2% +19,962 KRW 61,753 LTC
빗파
  • 323,324 KRW
  • 286.51 USD
▼ -8.2% -28,765 KRW 122,132 LTC
바이낸스
  • 322,365 KRW
  • 285.66 USD
▼ -7.3% -25,493 KRW 1,685,582 LTC
비트지
  • 322,825 KRW
  • 286.07 USD
▼ -6.4% -21,963 KRW 461,435 LTC
STEX
  • 321,794 KRW
  • 285.15 USD
▼ -7.7% -26,953 KRW 6,589 LTC
Dove
  • 351,077 KRW
  • 299.80 USD
▼ -2.2% -7,723 KRW 64 LTC
Dove/KRW
  • 358,302 KRW
  • 317.51 USD
▼ -5.3% -19,900 KRW +11.0% +35,464 KRW 2 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 107,000 KRW
  • 94.82 USD
▼ -9.3% -10,950 KRW +6.4% +6,434 KRW 11,558,525 ETC
코인원
  • 106,600 KRW
  • 94.46 USD
▼ -11.7% -14,150 KRW +6.0% +6,034 KRW 211,451 ETC
빗썸
  • 106,800 KRW
  • 94.64 USD
▼ -11.3% -13,600 KRW +6.2% +6,234 KRW 698,355 ETC
빗파
  • 100,602 KRW
  • 89.15 USD
▼ -9.0% -9,991 KRW 68,832 ETC
바이낸스
  • 100,545 KRW
  • 89.10 USD
▼ -9.3% -10,319 KRW 5,988,075 ETC
비트지
  • 100,552 KRW
  • 89.10 USD
▼ -7.6% -8,260 KRW 1,243,409 ETC
STEX
  • 102,074 KRW
  • 90.45 USD
0.020 ETC
Dove
  • 102,781 KRW
  • 87.77 USD
▼ -7.0% -7,681 KRW 362 ETC
Dove/KRW
  • 108,020 KRW
  • 95.72 USD
▼ -10.6% -12,832 KRW +7.4% +7,454 KRW 30 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 21,160 KRW
  • 18.75 USD
▼ -11.9% -2,850 KRW +5.8% +1,151 KRW 11,735,603 QTUM
코인원
  • 21,110 KRW
  • 18.71 USD
▼ -15.5% -3,870 KRW +5.5% +1,101 KRW 345,915 QTUM
빗썸
  • 21,250 KRW
  • 18.83 USD
▼ -15.0% -3,760 KRW +6.2% +1,241 KRW 1,049,737 QTUM
바이낸스
  • 20,000 KRW
  • 17.72 USD
▼ -13.1% -3,002 KRW 4,035,763 QTUM
비트지
  • 20,017 KRW
  • 17.74 USD
▼ -10.2% -2,273 KRW 2,357,519 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 104,350 KRW
  • 92.47 USD
▼ -11.8% -13,900 KRW +6.0% +5,876 KRW 734,525 BTG
코인원
  • 112,700 KRW
  • 99.87 USD
▼ -5.7% -6,800 KRW +14.4% +14,226 KRW 2,328 BTG
빗썸
  • 105,000 KRW
  • 93.04 USD
▼ -12.2% -14,600 KRW +6.6% +6,526 KRW 41,392 BTG
빗파
  • 98,552 KRW
  • 87.33 USD
▼ -10.2% -11,234 KRW 1,459 BTG
바이낸스
  • 98,397 KRW
  • 87.19 USD
▼ -10.1% -11,067 KRW 55,713 BTG
Dove
  • 210,917 KRW
  • 180.11 USD
▲ +92.2% +101,198 KRW 15 BTG
Dove/KRW
  • 105,735 KRW
  • 93.70 USD
▼ -13.3% -16,159 KRW +7.4% +7,261 KRW 3 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 157 KRW
  • 0.14 USD
▼ -1.7% -3 KRW +7.3% +11 KRW 79,869,635 RVN
바이낸스
  • 147 KRW
  • 0.13 USD
▼ -8.4% -14 KRW 185,256,561 RVN
Dove
  • 154 KRW
  • 0.13 USD
▼ -3.3% -5 KRW 80,882 RVN
Dove/KRW
  • 172 KRW
  • 0.15 USD
▲ +1.1% +2 KRW +17.3% +25 KRW 5,641 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 15 KRW
  • 0.013 USD
▼ -12.6% -2 KRW 12,688,656 CLO
STEX
  • 15 KRW
  • 0.014 USD
▼ -8.1% -1 KRW 1,191 CLO

ESN

거래소 시세 변동(24h) 거래량(24h)
Dove
  • 8 KRW
  • 0.006 USD
▲ +0.0% +8 KRW 1,502 ESN
Dove/KRW
  • 9 KRW
  • 0.008 USD
▲ +13.1% +1 KRW 0.000 ESN