땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH KAS SOL STX ALEX AVAX XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,383.70 KRW / 한국수출입은행 환율 정보 ( 2024-04-16 20:30 , https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 94,001,000 KRW
  • 67,934.52 USD
▼ -2.6% -2,526,000 KRW +8.8% +7,573,465 KRW 7,247 BTC
코인원
  • 93,672,000 KRW
  • 67,696.76 USD
▼ -4.4% -4,350,000 KRW +8.4% +7,244,465 KRW 591 BTC
빗썸
  • 93,799,000 KRW
  • 67,788.54 USD
▼ -4.3% -4,241,000 KRW +8.5% +7,371,465 KRW 1,856 BTC
빗파
  • 86,515,843 KRW
  • 62,525.00 USD
▼ -5.5% -5,014,529 KRW 2,680 BTC
바이낸스
  • 86,339,227 KRW
  • 62,397.36 USD
▼ -5.5% -4,980,822 KRW 57,612 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,593,000 KRW
  • 3,319.36 USD
▼ -2.7% -126,000 KRW +8.6% +363,050 KRW 37,654 ETH
코인원
  • 4,587,000 KRW
  • 3,315.02 USD
▼ -4.4% -211,000 KRW +8.4% +357,050 KRW 5,591 ETH
빗썸
  • 4,587,000 KRW
  • 3,315.02 USD
▼ -4.5% -214,000 KRW +8.4% +357,050 KRW 12,316 ETH
빗파
  • 4,233,984 KRW
  • 3,059.90 USD
▼ -5.8% -258,337 KRW 16,593 ETH
바이낸스
  • 4,225,917 KRW
  • 3,054.07 USD
▼ -5.6% -251,460 KRW 638,214 ETH

KAS

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 176 KRW
  • 0.13 USD
▼ -9.2% -18 KRW 3,299,820 KAS

SOL

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 199,600 KRW
  • 144.25 USD
▼ -5.4% -11,500 KRW +8.7% +15,900 KRW 1,011,423 SOL
코인원
  • 199,000 KRW
  • 143.82 USD
▼ -11.4% -25,600 KRW +8.3% +15,300 KRW 34,704 SOL
빗썸
  • 199,400 KRW
  • 144.11 USD
▼ -11.3% -25,500 KRW +8.5% +15,700 KRW 224,881 SOL
빗파
  • 184,101 KRW
  • 133.05 USD
▼ -12.5% -26,346 KRW 52,617 SOL
바이낸스
  • 183,299 KRW
  • 132.47 USD
▼ -12.5% -26,290 KRW 9,713,681 SOL

STX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,622 KRW
  • 2.62 USD
▼ -6.1% -237 KRW +8.9% +297 KRW 12,962,095 STX
코인원
  • 3,651 KRW
  • 2.64 USD
▼ -9.9% -402 KRW +9.8% +326 KRW 19,087 STX
빗썸
  • 3,614 KRW
  • 2.61 USD
▼ -11.1% -450 KRW +8.7% +289 KRW 1,442,485 STX
바이낸스
  • 3,325 KRW
  • 2.40 USD
▼ -12.3% -464 KRW 13,432,143 STX

ALEX

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 503 KRW
  • 0.36 USD
▼ -10.9% -62 KRW 32,048 ALEX
빗썸
  • 500 KRW
  • 0.36 USD
▼ -8.6% -47 KRW 2,137,871 ALEX

AVAX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 51,920 KRW
  • 37.52 USD
▼ -2.8% -1,490 KRW +8.8% +4,210 KRW 445,319 AVAX
코인원
  • 51,950 KRW
  • 37.54 USD
▼ -6.8% -3,800 KRW +8.9% +4,240 KRW 1,789 AVAX
빗썸
  • 51,850 KRW
  • 37.47 USD
▼ -7.2% -4,000 KRW +8.7% +4,140 KRW 60,901 AVAX
바이낸스
  • 47,710 KRW
  • 34.48 USD
▼ -8.4% -4,386 KRW 4,507,409 AVAX

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 10,791 KRW
  • 7.80 USD
▼ -0.9% -97 KRW +8.5% +844 KRW 17,190 UNI
코인원
  • 10,430 KRW
  • 7.54 USD
▼ -11.9% -1,410 KRW +4.8% +482 KRW 1,069 UNI
빗썸
  • 10,830 KRW
  • 7.83 USD
▼ -6.6% -760 KRW +8.9% +882 KRW 24,475 UNI
빗파
  • 9,966 KRW
  • 7.20 USD
▼ -8.3% -906 KRW 8,433 UNI
바이낸스
  • 9,929 KRW
  • 7.18 USD
▼ -8.2% -883 KRW 6,029,644 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 732 KRW
  • 0.53 USD
▼ -3.2% -24 KRW +8.6% +58 KRW 356,403,916 XRP
코인원
  • 732 KRW
  • 0.53 USD
▼ -3.8% -29 KRW +8.5% +57 KRW 21,153,969 XRP
빗썸
  • 732 KRW
  • 0.53 USD
▼ -3.9% -30 KRW +8.6% +58 KRW 144,821,224 XRP
빗파
  • 675 KRW
  • 0.49 USD
▼ -5.1% -37 KRW 4,456,279 XRP
바이낸스
  • 673 KRW
  • 0.49 USD
▼ -5.2% -37 KRW 684,954,675 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,110 KRW
  • 0.80 USD
▼ -3.2% -37 KRW +8.5% +87 KRW 20,888,941 EOS
코인원
  • 1,112 KRW
  • 0.80 USD
▼ -6.6% -78 KRW +8.7% +89 KRW 876,616 EOS
빗썸
  • 1,110 KRW
  • 0.80 USD
▼ -6.1% -72 KRW +8.5% +87 KRW 3,911,279 EOS
빗파
  • 1,024 KRW
  • 0.74 USD
▼ -7.4% -82 KRW 1,451,052 EOS
바이낸스
  • 1,022 KRW
  • 0.74 USD
▼ -7.3% -80 KRW 26,395,835 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 108,485 KRW
  • 78.40 USD
▼ -3.3% -3,710 KRW 8,490 LTC
바이낸스
  • 108,178 KRW
  • 78.18 USD
▼ -3.6% -3,985 KRW 1,145,812 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 39,000 KRW
  • 28.19 USD
▼ -3.0% -1,220 KRW +8.4% +3,015 KRW 2,222,531 ETC
코인원
  • 38,920 KRW
  • 28.13 USD
▼ -5.2% -2,120 KRW +8.2% +2,935 KRW 21,733 ETC
빗썸
  • 39,000 KRW
  • 28.19 USD
▼ -5.1% -2,090 KRW +8.4% +3,015 KRW 307,215 ETC
빗파
  • 36,117 KRW
  • 26.10 USD
▼ -5.7% -2,193 KRW 1,557 ETC
바이낸스
  • 35,852 KRW
  • 25.91 USD
▼ -6.3% -2,408 KRW 2,211,424 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 5,860 KRW
  • 4.24 USD
▼ -7.6% -480 KRW +8.7% +468 KRW 7,178,954 QTUM
코인원
  • 5,905 KRW
  • 4.27 USD
▼ -12.8% -865 KRW +9.5% +513 KRW 27,190 QTUM
빗썸
  • 5,860 KRW
  • 4.24 USD
▼ -12.7% -850 KRW +8.7% +468 KRW 904,575 QTUM
바이낸스
  • 5,392 KRW
  • 3.90 USD
▼ -13.6% -851 KRW 1,673,529 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 50,180 KRW
  • 36.27 USD
▼ -2.0% -1,010 KRW +0.0% +50,180 KRW 440,900 BTG
코인원
  • 50,000 KRW
  • 36.14 USD
▼ -11.3% -6,350 KRW +0.0% +50,000 KRW 595 BTG
빗썸
  • 50,100 KRW
  • 36.21 USD
▼ -4.9% -2,600 KRW +0.0% +50,100 KRW 61,695 BTG
바이낸스
▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 45 KRW
  • 0.033 USD
▲ +4.3% +2 KRW +10.1% +4 KRW 66,108,927 RVN
빗썸
  • 45 KRW
  • 0.032 USD
▼ -6.0% -3 KRW +8.8% +4 KRW 57,621,841 RVN
바이낸스
  • 41 KRW
  • 0.030 USD
▼ -7.1% -3 KRW 363,008,334 RVN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 825 KRW
  • 0.60 USD
▼ -7.0% -62 KRW 25,490,093 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 814,500 KRW
  • 588.64 USD
▼ -6.0% -52,000 KRW +9.8% +72,422 KRW 34 BNB
빗썸
  • 811,000 KRW
  • 586.11 USD
▼ -5.8% -50,000 KRW +9.3% +68,922 KRW 635 BNB
바이낸스
  • 742,078 KRW
  • 536.30 USD
▼ -7.6% -61,021 KRW 700,987 BNB