땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,256.00 KRW / 한국수출입은행 환율 정보 ( https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 29,309,000 KRW
  • 23,335.19 USD
▲ +0.0% +6,000 KRW +1.7% +494,777 KRW 9,246 BTC
코인원
  • 29,303,000 KRW
  • 23,330.41 USD
▼ -0.4% -108,000 KRW +1.7% +488,777 KRW 857 BTC
빗썸
  • 29,298,000 KRW
  • 23,326.43 USD
▼ -0.5% -141,000 KRW +1.7% +483,777 KRW 943 BTC
빗파
  • 28,815,152 KRW
  • 22,942.00 USD
▼ -1.7% -488,584 KRW 1,364 BTC
바이낸스
  • 28,813,293 KRW
  • 22,940.52 USD
▼ -1.3% -380,819 KRW 280,488 BTC
STEX
  • 28,739,025 KRW
  • 22,881.39 USD
▼ -2.2% -640,071 KRW 2,603,236 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 2,103,000 KRW
  • 1,674.36 USD
▼ -0.1% -2,000 KRW +1.7% +35,291 KRW 23,664 ETH
코인원
  • 2,103,000 KRW
  • 1,674.36 USD
▼ -0.5% -10,000 KRW +1.7% +35,291 KRW 5,683 ETH
빗썸
  • 2,102,000 KRW
  • 1,673.57 USD
▼ -0.7% -15,000 KRW +1.7% +34,291 KRW 4,740 ETH
빗파
  • 2,067,878 KRW
  • 1,646.40 USD
▼ -2.5% -53,631 KRW 13,489 ETH
바이낸스
  • 2,067,539 KRW
  • 1,646.13 USD
▼ -1.5% -32,267 KRW 417,982 ETH
STEX
  • 2,078,425 KRW
  • 1,654.80 USD
▼ -1.2% -25,153 KRW 414,773 ETH

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 8,646 KRW
  • 6.88 USD
▼ -0.3% -29 KRW +1.8% +152 KRW 5,083 UNI
코인원
  • 8,505 KRW
  • 6.77 USD
▼ -2.6% -230 KRW +0.1% +11 KRW 80 UNI
빗썸
  • 8,585 KRW
  • 6.84 USD
▼ -3.2% -285 KRW +1.1% +91 KRW 5,027 UNI
빗파
  • 8,495 KRW
  • 6.76 USD
▼ -3.6% -321 KRW 41,181 UNI
바이낸스
  • 8,493 KRW
  • 6.76 USD
▼ -3.3% -291 KRW 2,219,670 UNI
STEX
  • 8,082 KRW
  • 6.44 USD
▼ -11.3% -1,034 KRW 3,610 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 508 KRW
  • 0.40 USD
▲ +0.2% +1 KRW +1.9% +10 KRW 158,041,143 XRP
코인원
  • 507 KRW
  • 0.40 USD
▼ -0.6% -3 KRW +1.7% +8 KRW 15,812,098 XRP
빗썸
  • 507 KRW
  • 0.40 USD
▼ -0.7% -4 KRW +1.8% +9 KRW 21,175,593 XRP
빗파
  • 498 KRW
  • 0.40 USD
▼ -2.3% -12 KRW 1,890,708 XRP
바이낸스
  • 499 KRW
  • 0.40 USD
▼ -1.5% -8 KRW 260,534,092 XRP
STEX
  • 499 KRW
  • 0.40 USD
▼ -1.8% -9 KRW 124,730 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,380 KRW
  • 1.10 USD
▼ -0.4% -5 KRW +1.6% +22 KRW 6,460,997 EOS
코인원
  • 1,382 KRW
  • 1.10 USD
▼ -2.0% -28 KRW +1.7% +24 KRW 215,238 EOS
빗썸
  • 1,383 KRW
  • 1.10 USD
▼ -2.0% -28 KRW +1.8% +25 KRW 417,020 EOS
빗파
  • 1,359 KRW
  • 1.08 USD
▼ -3.2% -45 KRW 202,063 EOS
바이낸스
  • 1,358 KRW
  • 1.08 USD
▼ -3.0% -41 KRW 9,340,125 EOS
STEX
  • 1,308 KRW
  • 1.04 USD
3 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 124,603 KRW
  • 99.21 USD
▼ -2.2% -2,743 KRW 6,523 LTC
바이낸스
  • 124,482 KRW
  • 99.11 USD
▼ -1.5% -1,934 KRW 556,647 LTC
STEX
  • 124,414 KRW
  • 99.06 USD
▼ -2.1% -2,695 KRW 156,883 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 28,770 KRW
  • 22.91 USD
▼ -0.5% -140 KRW +1.7% +473 KRW 1,606,106 ETC
코인원
  • 28,790 KRW
  • 22.92 USD
▼ -1.8% -530 KRW +1.7% +493 KRW 41,748 ETC
빗썸
  • 28,790 KRW
  • 22.92 USD
▼ -1.8% -540 KRW +1.7% +493 KRW 56,414 ETC
빗파
  • 28,284 KRW
  • 22.52 USD
▼ -2.9% -857 KRW 5,804 ETC
바이낸스
  • 28,310 KRW
  • 22.54 USD
▼ -2.6% -766 KRW 973,714 ETC
STEX
  • 28,350 KRW
  • 22.57 USD
▼ -2.8% -807 KRW 11,382 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,720 KRW
  • 2.96 USD
▼ -0.3% -10 KRW +1.3% +49 KRW 1,605,449 QTUM
코인원
  • 3,723 KRW
  • 2.96 USD
▼ -1.0% -36 KRW +1.4% +52 KRW 11,629 QTUM
빗썸
  • 3,722 KRW
  • 2.96 USD
▼ -1.2% -44 KRW +1.4% +51 KRW 109,684 QTUM
바이낸스
  • 3,671 KRW
  • 2.92 USD
▼ -1.6% -59 KRW 751,670 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 21,960 KRW
  • 17.48 USD
▼ -1.1% -240 KRW +106.4% +11,320 KRW 391,200 BTG
코인원
  • 23,060 KRW
  • 18.36 USD
▲ +3.3% +740 KRW +116.7% +12,420 KRW 56 BTG
빗썸
  • 21,970 KRW
  • 17.49 USD
▼ -3.9% -880 KRW +106.5% +11,330 KRW 5,090 BTG
빗파
  • 21,279 KRW
  • 16.94 USD
▼ -3.8% -852 KRW 139 BTG
바이낸스
▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 40 KRW
  • 0.032 USD
▼ -0.7% -0.293 KRW +0.9% +0 KRW 72,964,123 RVN
바이낸스
  • 39 KRW
  • 0.031 USD
▼ -3.6% -1 KRW 202,311,503 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 4 KRW
  • 0.003 USD
▲ +0.4% +0.016 KRW 722,297 CLO
STEX
  • 4 KRW
  • 0.003 USD
▼ -4.8% -0.198 KRW 1,966 CLO

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 2,560 KRW
  • 2.04 USD
▼ -5.1% -138 KRW 3,647,495 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸
  • 418,100 KRW
  • 332.88 USD
▼ -0.8% -3,400 KRW +1.7% +7,011 KRW 105 BNB
바이낸스
  • 411,089 KRW
  • 327.30 USD
▼ -1.6% -6,782 KRW 286,690 BNB
STEX
  • 411,571 KRW
  • 327.68 USD
▼ -1.7% -7,141 KRW 19,057 BNB