땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH KAS SOL STX ALEX AVAX XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,380.80 KRW / 한국수출입은행 환율 정보 ( 2024-06-20 16:00 , https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 93,489,000 KRW
  • 67,706.40 USD
▲ +4.1% +3,639,000 KRW +1.0% +963,815 KRW 3,600 BTC
코인원
  • 93,433,000 KRW
  • 67,665.85 USD
▲ +4.6% +4,116,000 KRW +1.0% +907,815 KRW 159 BTC
빗썸
  • 93,452,000 KRW
  • 67,679.61 USD
▲ +4.6% +4,125,000 KRW +1.0% +926,815 KRW 267 BTC
빗파
  • 92,618,541 KRW
  • 67,076.00 USD
▲ +5.4% +4,765,141 KRW 1,204 BTC
바이낸스
  • 92,431,829 KRW
  • 66,940.78 USD
▲ +5.5% +4,820,055 KRW 31,825 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,920,000 KRW
  • 3,563.15 USD
▲ +2.3% +109,000 KRW +1.0% +50,609 KRW 24,220 ETH
코인원
  • 4,917,000 KRW
  • 3,560.98 USD
▲ +2.8% +136,000 KRW +1.0% +47,609 KRW 2,186 ETH
빗썸
  • 4,915,000 KRW
  • 3,559.53 USD
▲ +2.9% +139,000 KRW +0.9% +45,609 KRW 1,457 ETH
빗파
  • 4,875,605 KRW
  • 3,531.00 USD
▲ +3.6% +170,805 KRW 1,805 ETH
바이낸스
  • 4,863,178 KRW
  • 3,522.00 USD
▲ +3.7% +171,910 KRW 273,141 ETH

KAS

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 253 KRW
  • 0.18 USD
▲ +1.2% +3 KRW 872,437 KAS

SOL

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 237,400 KRW
  • 171.93 USD
▲ +6.2% +13,800 KRW +1.1% +2,484 KRW 730,182 SOL
코인원
  • 237,500 KRW
  • 172.00 USD
▲ +7.8% +17,200 KRW +1.1% +2,584 KRW 17,837 SOL
빗썸
  • 237,400 KRW
  • 171.93 USD
▲ +8.0% +17,600 KRW +1.1% +2,484 KRW 39,182 SOL
빗파
  • 235,136 KRW
  • 170.29 USD
▲ +8.7% +18,876 KRW 21,162 SOL
바이낸스
  • 234,695 KRW
  • 169.97 USD
▲ +8.9% +19,096 KRW 4,547,157 SOL

STX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 2,710 KRW
  • 1.96 USD
▲ +4.8% +123 KRW +1.1% +30 KRW 21,364,103 STX
코인원
  • 2,684 KRW
  • 1.94 USD
▲ +5.3% +134 KRW +0.1% +4 KRW 12,025 STX
빗썸
  • 2,705 KRW
  • 1.96 USD
▲ +6.2% +159 KRW +0.9% +25 KRW 381,548 STX
바이낸스
  • 2,680 KRW
  • 1.94 USD
▲ +7.4% +185 KRW 6,690,081 STX

ALEX

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 189 KRW
  • 0.14 USD
▼ -8.1% -17 KRW 7,694 ALEX
빗썸
  • 199 KRW
  • 0.14 USD
▲ +2.1% +4 KRW 2,191,179 ALEX

AVAX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 39,430 KRW
  • 28.56 USD
▲ +3.5% +1,330 KRW +1.1% +436 KRW 274,197 AVAX
코인원
  • 38,660 KRW
  • 28.00 USD
▲ +3.2% +1,200 KRW -0.9% -334 KRW 368 AVAX
빗썸
  • 39,420 KRW
  • 28.55 USD
▲ +4.3% +1,640 KRW +1.1% +426 KRW 4,667 AVAX
바이낸스
  • 38,994 KRW
  • 28.24 USD
▲ +5.3% +1,961 KRW 1,936,247 AVAX

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 11,149 KRW
  • 8.07 USD
▼ -6.1% -722 KRW +1.5% +164 KRW 3,719 UNI
코인원
  • 10,990 KRW
  • 7.96 USD
▲ +3.3% +350 KRW +0.1% +6 KRW 302 UNI
빗썸
  • 11,140 KRW
  • 8.07 USD
▲ +2.8% +300 KRW +1.4% +156 KRW 3,144 UNI
빗파
  • 10,994 KRW
  • 7.96 USD
▲ +2.4% +261 KRW 1,358 UNI
바이낸스
  • 10,975 KRW
  • 7.95 USD
▲ +2.9% +311 KRW 1,531,594 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 811 KRW
  • 0.59 USD
▲ +1.3% +11 KRW +1.1% +9 KRW 485,365,337 XRP
코인원
  • 810 KRW
  • 0.59 USD
▲ +1.4% +12 KRW +1.0% +8 KRW 10,154,273 XRP
빗썸
  • 811 KRW
  • 0.59 USD
▲ +1.6% +13 KRW +1.1% +9 KRW 15,558,219 XRP
빗파
  • 803 KRW
  • 0.58 USD
▲ +1.8% +14 KRW 3,349,085 XRP
바이낸스
  • 801 KRW
  • 0.58 USD
▲ +2.2% +18 KRW 519,560,055 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 847 KRW
  • 0.61 USD
▲ +2.4% +20 KRW +1.1% +9 KRW 3,724,335 EOS
코인원
  • 842 KRW
  • 0.61 USD
▲ +3.8% +31 KRW +0.5% +4 KRW 148,490 EOS
빗썸
  • 845 KRW
  • 0.61 USD
▲ +4.3% +35 KRW +0.9% +7 KRW 132,311 EOS
빗파
  • 839 KRW
  • 0.61 USD
▲ +5.4% +43 KRW 59,718 EOS
바이낸스
  • 836 KRW
  • 0.61 USD
▲ +5.1% +41 KRW 11,076,684 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 101,434 KRW
  • 73.46 USD
▲ +3.1% +3,016 KRW 2,083 LTC
바이낸스
  • 101,240 KRW
  • 73.32 USD
▲ +3.3% +3,259 KRW 319,126 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 32,860 KRW
  • 23.80 USD
▲ +1.7% +560 KRW +1.0% +332 KRW 572,823 ETC
코인원
  • 32,840 KRW
  • 23.78 USD
▲ +2.6% +830 KRW +1.0% +312 KRW 6,956 ETC
빗썸
  • 32,820 KRW
  • 23.77 USD
▲ +2.4% +780 KRW +0.9% +292 KRW 16,595 ETC
빗파
  • 32,580 KRW
  • 23.60 USD
▲ +3.6% +1,131 KRW 580 ETC
바이낸스
  • 32,476 KRW
  • 23.52 USD
▲ +3.3% +1,036 KRW 325,407 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,809 KRW
  • 2.76 USD
▲ +1.3% +49 KRW +1.2% +45 KRW 680,661 QTUM
코인원
  • 3,790 KRW
  • 2.74 USD
▼ 0.0% 0.000 KRW +0.7% +26 KRW 710 QTUM
빗썸
  • 3,799 KRW
  • 2.75 USD
▲ +2.7% +101 KRW +0.9% +35 KRW 7,033 QTUM
바이낸스
  • 3,764 KRW
  • 2.73 USD
▲ +3.6% +130 KRW 435,938 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 37,110 KRW
  • 26.88 USD
▲ +1.5% +540 KRW +0.0% +37,110 KRW 159,395 BTG
코인원
  • 36,200 KRW
  • 26.22 USD
▲ +1.8% +640 KRW +0.0% +36,200 KRW 131 BTG
빗썸
  • 37,090 KRW
  • 26.86 USD
▲ +2.9% +1,050 KRW +0.0% +37,090 KRW 1,481 BTG
바이낸스
▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 28 KRW
  • 0.020 USD
▼ -3.2% -0.935 KRW -0.2% -0 KRW 19,926,974 RVN
빗썸
  • 28 KRW
  • 0.021 USD
▲ +2.8% +0.770 KRW +0.9% +0 KRW 1,042,172 RVN
바이낸스
  • 28 KRW
  • 0.020 USD
▲ +3.6% +0.980 KRW 52,440,998 RVN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 620 KRW
  • 0.45 USD
▲ +5.9% +35 KRW 29,911,851 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 825,500 KRW
  • 597.84 USD
▲ +3.4% +27,500 KRW +0.8% +6,548 KRW 85 BNB
빗썸
  • 829,000 KRW
  • 600.38 USD
▲ +3.8% +30,500 KRW +1.2% +10,048 KRW 111 BNB
바이낸스
  • 818,952 KRW
  • 593.10 USD
▲ +4.7% +36,591 KRW 293,119 BNB