땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH KAS SOL STX ALEX AVAX XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,377.40 KRW / 한국수출입은행 환율 정보 ( 2024-06-12 23:30 , https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 92,493,000 KRW
  • 67,150.43 USD
▲ +0.9% +844,000 KRW +2.6% +2,305,972 KRW 2,696 BTC
코인원
  • 92,403,000 KRW
  • 67,085.09 USD
▲ +0.0% +35,000 KRW +2.5% +2,215,972 KRW 132 BTC
빗썸
  • 92,375,000 KRW
  • 67,064.76 USD
▲ +0.0% +38,000 KRW +2.4% +2,187,972 KRW 454 BTC
빗파
  • 90,256,890 KRW
  • 65,527.00 USD
▼ -0.5% -495,864 KRW 1,402 BTC
바이낸스
  • 90,117,166 KRW
  • 65,425.56 USD
▼ -0.2% -204,751 KRW 36,640 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 5,029,000 KRW
  • 3,651.08 USD
▲ +2.6% +129,000 KRW +2.5% +121,338 KRW 20,058 ETH
코인원
  • 5,026,000 KRW
  • 3,648.90 USD
▲ +3.6% +173,000 KRW +2.4% +118,338 KRW 2,339 ETH
빗썸
  • 5,023,000 KRW
  • 3,646.73 USD
▲ +3.5% +169,000 KRW +2.4% +115,338 KRW 3,907 ETH
빗파
  • 4,910,844 KRW
  • 3,565.30 USD
▲ +3.0% +141,872 KRW 3,168 ETH
바이낸스
  • 4,904,481 KRW
  • 3,560.68 USD
▲ +3.3% +157,960 KRW 391,469 ETH

KAS

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 212 KRW
  • 0.15 USD
▲ +3.1% +6 KRW 2,130,936 KAS

SOL

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 198,500 KRW
  • 144.11 USD
▲ +2.6% +5,100 KRW +2.4% +4,672 KRW 506,281 SOL
코인원
  • 198,500 KRW
  • 144.11 USD
▲ +3.0% +5,800 KRW +2.4% +4,672 KRW 28,281 SOL
빗썸
  • 198,400 KRW
  • 144.04 USD
▲ +3.0% +5,700 KRW +2.4% +4,572 KRW 89,901 SOL
빗파
  • 193,965 KRW
  • 140.82 USD
▲ +2.3% +4,270 KRW 13,714 SOL
바이낸스
  • 193,690 KRW
  • 140.62 USD
▲ +2.8% +5,248 KRW 4,759,673 SOL

STX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 2,412 KRW
  • 1.75 USD
▲ +6.3% +142 KRW +2.6% +62 KRW 30,826,291 STX
코인원
  • 2,413 KRW
  • 1.75 USD
▼ -7.4% -194 KRW +2.7% +63 KRW 42,762 STX
빗썸
  • 2,409 KRW
  • 1.75 USD
▲ +4.8% +110 KRW +2.5% +59 KRW 1,523,644 STX
바이낸스
  • 2,350 KRW
  • 1.71 USD
▲ +4.7% +106 KRW 16,006,307 STX

ALEX

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 126 KRW
  • 0.09 USD
▲ +0.7% +0.900 KRW 56,459 ALEX
빗썸
  • 124 KRW
  • 0.09 USD
▲ +7.8% +9 KRW 6,554,662 ALEX

AVAX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 38,380 KRW
  • 27.86 USD
▲ +2.5% +940 KRW +2.6% +984 KRW 248,713 AVAX
코인원
  • 38,310 KRW
  • 27.81 USD
▲ +2.5% +940 KRW +2.4% +914 KRW 995 AVAX
빗썸
  • 38,330 KRW
  • 27.83 USD
▲ +2.7% +1,020 KRW +2.5% +934 KRW 11,308 AVAX
바이낸스
  • 37,396 KRW
  • 27.15 USD
▲ +2.4% +882 KRW 1,902,962 AVAX

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 14,458 KRW
  • 10.50 USD
▲ +4.2% +582 KRW +2.8% +397 KRW 7,554 UNI
코인원
  • 14,310 KRW
  • 10.39 USD
▲ +2.9% +400 KRW +1.8% +250 KRW 1,587 UNI
빗썸
  • 14,420 KRW
  • 10.47 USD
▲ +4.0% +550 KRW +2.6% +360 KRW 28,622 UNI
빗파
  • 14,056 KRW
  • 10.21 USD
▲ +3.5% +479 KRW 22,460 UNI
바이낸스
  • 14,065 KRW
  • 10.21 USD
▲ +3.7% +504 KRW 4,257,599 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 698 KRW
  • 0.51 USD
▲ +1.2% +8 KRW +2.4% +16 KRW 171,812,575 XRP
코인원
  • 698 KRW
  • 0.51 USD
▲ +0.9% +6 KRW +2.5% +17 KRW 10,281,655 XRP
빗썸
  • 698 KRW
  • 0.51 USD
▲ +0.9% +6 KRW +2.4% +17 KRW 23,347,515 XRP
빗파
  • 682 KRW
  • 0.50 USD
▲ +0.1% +0.661 KRW 3,747,750 XRP
바이낸스
  • 681 KRW
  • 0.49 USD
▲ +0.6% +4 KRW 445,067,457 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 808 KRW
  • 0.59 USD
▲ +3.3% +26 KRW +2.5% +20 KRW 13,778,536 EOS
코인원
  • 807 KRW
  • 0.59 USD
▲ +1.3% +10 KRW +2.3% +18 KRW 452,480 EOS
빗썸
  • 809 KRW
  • 0.59 USD
▲ +1.8% +14 KRW +2.6% +21 KRW 1,768,852 EOS
빗파
  • 788 KRW
  • 0.57 USD
▲ +0.7% +6 KRW 629,552 EOS
바이낸스
  • 788 KRW
  • 0.57 USD
▲ +1.5% +12 KRW 50,639,489 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 102,972 KRW
  • 74.76 USD
▲ +1.6% +1,590 KRW 12,442 LTC
바이낸스
  • 102,768 KRW
  • 74.61 USD
▲ +1.6% +1,639 KRW 500,066 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 33,850 KRW
  • 24.58 USD
▲ +4.3% +1,410 KRW +2.4% +793 KRW 767,285 ETC
코인원
  • 33,860 KRW
  • 24.58 USD
▲ +4.7% +1,520 KRW +2.4% +803 KRW 15,801 ETC
빗썸
  • 33,810 KRW
  • 24.55 USD
▲ +4.6% +1,480 KRW +2.3% +753 KRW 98,259 ETC
빗파
  • 33,084 KRW
  • 24.02 USD
▲ +4.8% +1,503 KRW 6,056 ETC
바이낸스
  • 33,030 KRW
  • 23.98 USD
▲ +4.4% +1,377 KRW 1,647,777 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,629 KRW
  • 2.63 USD
▲ +2.3% +83 KRW +2.6% +90 KRW 533,818 QTUM
코인원
  • 3,636 KRW
  • 2.64 USD
▲ +1.6% +58 KRW +2.8% +97 KRW 3,254 QTUM
빗썸
  • 3,623 KRW
  • 2.63 USD
▲ +0.8% +29 KRW +2.4% +84 KRW 40,944 QTUM
바이낸스
  • 3,539 KRW
  • 2.57 USD
▲ +1.1% +37 KRW 713,379 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 34,220 KRW
  • 24.84 USD
▲ +3.7% +1,220 KRW +0.0% +34,220 KRW 114,256 BTG
코인원
  • 33,550 KRW
  • 24.36 USD
▲ +1.7% +550 KRW +0.0% +33,550 KRW 190 BTG
빗썸
  • 34,170 KRW
  • 24.81 USD
▲ +1.5% +500 KRW +0.0% +34,170 KRW 9,804 BTG
바이낸스
▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 29 KRW
  • 0.021 USD
▲ +3.3% +0.925 KRW +2.1% +1 KRW 56,493,608 RVN
빗썸
  • 29 KRW
  • 0.021 USD
▲ +0.6% +0.180 KRW +2.7% +1 KRW 9,079,972 RVN
바이낸스
  • 28 KRW
  • 0.020 USD
▲ +0.4% +0.110 KRW 98,497,330 RVN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 612 KRW
  • 0.44 USD
▲ +3.8% +22 KRW 19,259,606 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 846,000 KRW
  • 614.20 USD
▲ +1.0% +8,000 KRW +2.5% +20,386 KRW 110 BNB
빗썸
  • 844,500 KRW
  • 613.11 USD
▲ +0.7% +6,000 KRW +2.3% +18,886 KRW 303 BNB
바이낸스
  • 825,614 KRW
  • 599.40 USD
▲ +0.6% +4,821 KRW 333,431 BNB