땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp,esn 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,esn,clo,atom 클릭하면 BTC, ETH, XRP, BCH, ESN, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS ESN CLO HDAC ETP PIRL ELLA KLAY PCI DOGE

땡글로 돌아가기
Contact: hackyminer (aka ethminer @ ddengle , hackmod @ github)

환율(USD): 1,129.95 KRW

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 45,714,000 KRW
  • 40,456.51 USD
▲ +1.7% +745,000 KRW +2.0% +894,738 KRW 6,324 BTC
코인원
  • 45,725,000 KRW
  • 40,466.24 USD
▲ +1.9% +850,000 KRW +2.0% +905,738 KRW 952 BTC
빗썸
  • 45,756,000 KRW
  • 40,493.68 USD
▲ +1.9% +868,000 KRW +2.1% +936,738 KRW 470 BTC
빗파
  • 44,826,411 KRW
  • 39,671.00 USD
▲ +3.5% +1,532,218 KRW 3,669 BTC
바이낸스
  • 44,816,241 KRW
  • 39,662.00 USD
▲ +3.7% +1,614,693 KRW 51,448 BTC
비트지
  • 44,815,134 KRW
  • 39,661.02 USD
▲ +4.0% +1,721,869 KRW 1,066 BTC
STEX
  • 44,677,844 KRW
  • 39,539.52 USD
▲ +3.7% +1,579,078 KRW 23,278 BTC
Dove/KRW
  • 44,207,300 KRW
  • 39,123.09 USD
▼ -3.0% -1,376,400 KRW -1.4% -611,962 KRW 0.086 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,102,000 KRW
  • 2,745.24 USD
▲ +5.2% +154,000 KRW +2.0% +60,774 KRW 121,364 ETH
코인원
  • 3,102,000 KRW
  • 2,745.24 USD
▲ +6.1% +177,000 KRW +2.0% +60,774 KRW 12,471 ETH
빗썸
  • 3,105,000 KRW
  • 2,747.90 USD
▲ +6.2% +180,000 KRW +2.1% +63,774 KRW 12,024 ETH
빗파
  • 3,041,950 KRW
  • 2,692.10 USD
▲ +7.7% +218,533 KRW 53,364 ETH
바이낸스
  • 3,040,933 KRW
  • 2,691.20 USD
▲ +8.0% +225,641 KRW 896,693 ETH
비트지
  • 3,040,797 KRW
  • 2,691.08 USD
▲ +9.6% +265,855 KRW 18,030 ETH
STEX
  • 2,952,099 KRW
  • 2,612.58 USD
▲ +5.1% +144,168 KRW 15,905 ETH
Dove
  • 2,996,008 KRW
  • 2,660.63 USD
▲ +2.2% +64,251 KRW 30 ETH
Dove/KRW
  • 3,107,750 KRW
  • 2,750.33 USD
▲ +2.6% +78,190 KRW +2.2% +66,524 KRW 4 ETH

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 843 KRW
  • 0.75 USD
▲ +0.6% +5 KRW +2.0% +17 KRW 207,376,112 XRP
코인원
  • 843 KRW
  • 0.75 USD
▲ +1.1% +9 KRW +2.0% +17 KRW 14,776,365 XRP
빗썸
  • 844 KRW
  • 0.75 USD
▲ +1.1% +10 KRW +2.1% +17 KRW 29,549,533 XRP
빗파
  • 827 KRW
  • 0.73 USD
▲ +2.5% +20 KRW 10,474,193 XRP
바이낸스
  • 826 KRW
  • 0.73 USD
▲ +2.9% +23 KRW 325,328,113 XRP
비트지
  • 826 KRW
  • 0.73 USD
▲ +3.1% +25 KRW 70,742 XRP
STEX
  • 825 KRW
  • 0.73 USD
▲ +2.8% +23 KRW 742 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,755 KRW
  • 4.21 USD
▲ +0.4% +20 KRW +2.0% +95 KRW 9,368,618 EOS
코인원
  • 4,762 KRW
  • 4.21 USD
▲ +0.8% +37 KRW +2.2% +102 KRW 325,031 EOS
빗썸
  • 4,758 KRW
  • 4.21 USD
▲ +0.7% +31 KRW +2.1% +98 KRW 365,275 EOS
빗파
  • 4,658 KRW
  • 4.12 USD
▲ +1.9% +87 KRW 568,302 EOS
바이낸스
  • 4,662 KRW
  • 4.13 USD
▲ +2.4% +110 KRW 14,616,805 EOS
비트지
  • 4,661 KRW
  • 4.13 USD
▲ +2.5% +115 KRW 432,395 EOS
STEX
  • 7,767 KRW
  • 6.87 USD
0.000 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 165,800 KRW
  • 146.73 USD
▲ +1.8% +2,950 KRW +2.1% +3,390 KRW 59,194 LTC
코인원
  • 165,500 KRW
  • 146.47 USD
▲ +1.0% +1,700 KRW +1.9% +3,090 KRW 5,070 LTC
빗썸
  • 165,800 KRW
  • 146.73 USD
▲ +1.2% +1,900 KRW +2.1% +3,390 KRW 76,376 LTC
빗파
  • 162,465 KRW
  • 143.78 USD
▲ +2.8% +4,463 KRW 7,974 LTC
바이낸스
  • 162,386 KRW
  • 143.71 USD
▲ +3.0% +4,701 KRW 468,720 LTC
비트지
  • 162,380 KRW
  • 143.71 USD
▲ +3.2% +4,970 KRW 9,189 LTC
STEX
  • 162,148 KRW
  • 143.50 USD
▲ +3.0% +4,707 KRW 830 LTC
Dove
  • 160,245 KRW
  • 142.31 USD
▼ -3.3% -5,532 KRW 29 LTC
Dove/KRW
  • 165,934 KRW
  • 146.85 USD
▲ +3.2% +5,183 KRW +2.2% +3,524 KRW 0.089 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 59,300 KRW
  • 52.48 USD
▲ +1.7% +1,000 KRW +2.1% +1,217 KRW 2,679,336 ETC
코인원
  • 59,300 KRW
  • 52.48 USD
▲ +2.3% +1,350 KRW +2.1% +1,217 KRW 60,022 ETC
빗썸
  • 59,250 KRW
  • 52.44 USD
▲ +2.2% +1,250 KRW +2.0% +1,167 KRW 69,466 ETC
빗파
  • 58,142 KRW
  • 51.46 USD
▲ +2.7% +1,553 KRW 11,653 ETC
바이낸스
  • 58,062 KRW
  • 51.38 USD
▲ +4.1% +2,306 KRW 1,457,419 ETC
비트지
  • 58,045 KRW
  • 51.37 USD
▲ +4.5% +2,475 KRW 43,385 ETC
STEX
  • 73,269 KRW
  • 64.84 USD
0.006 ETC
Dove
  • 57,218 KRW
  • 50.81 USD
▼ -1.4% -839 KRW 463 ETC
Dove/KRW
  • 59,511 KRW
  • 52.67 USD
▲ +0.5% +323 KRW +2.5% +1,428 KRW 6 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 9,170 KRW
  • 8.12 USD
▲ +0.1% +5 KRW +2.2% +199 KRW 1,540,346 QTUM
코인원
  • 9,150 KRW
  • 8.10 USD
▼ -0.9% -80 KRW +2.0% +179 KRW 69,663 QTUM
빗썸
  • 9,160 KRW
  • 8.11 USD
▼ -0.8% -75 KRW +2.1% +189 KRW 44,742 QTUM
바이낸스
  • 8,970 KRW
  • 7.94 USD
▲ +0.9% +81 KRW 1,887,140 QTUM
비트지
  • 8,973 KRW
  • 7.94 USD
▲ +1.0% +88 KRW 54,980 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 61,800 KRW
  • 54.69 USD
▼ -1.0% -620 KRW +2.8% +1,677 KRW 515,843 BTG
코인원
  • 61,800 KRW
  • 54.69 USD
▲ +0.3% +200 KRW +2.8% +1,677 KRW 711 BTG
빗썸
  • 61,650 KRW
  • 54.56 USD
▼ -1.1% -700 KRW +2.5% +1,527 KRW 5,269 BTG
빗파
  • 60,089 KRW
  • 53.18 USD
▲ +0.9% +510 KRW 375 BTG
바이낸스
  • 60,158 KRW
  • 53.24 USD
▲ +0.1% +88 KRW 28,973 BTG
Dove
  • 59,992 KRW
  • 53.28 USD
▼ -4.3% -2,683 KRW 24 BTG
Dove/KRW
  • 61,705 KRW
  • 54.61 USD
▼ -4.0% -2,544 KRW +2.6% +1,582 KRW 2 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 83 KRW
  • 0.07 USD
▼ -4.2% -4 KRW +2.1% +2 KRW 64,021,439 RVN
바이낸스
  • 82 KRW
  • 0.07 USD
▲ +0.9% +0.734 KRW 240,728,385 RVN
Dove
  • 81 KRW
  • 0.07 USD
▲ +8.2% +6 KRW 79,942 RVN
Dove/KRW
  • 84 KRW
  • 0.07 USD
▲ +10.7% +8 KRW +3.5% +3 KRW 2,174 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 8 KRW
  • 0.007 USD
▲ +9.7% +0.678 KRW 9,809,181 CLO
STEX
  • 8 KRW
  • 0.007 USD
▲ +2.6% +0.188 KRW 7 CLO

ESN

거래소 시세 변동(24h) 거래량(24h)
Dove
  • 6 KRW
  • 0.005 USD
▲ +16.7% +0.884 KRW 747 ESN
Dove/KRW
  • 8 KRW
  • 0.007 USD
▲ +0.0% +8 KRW 0.000 ESN