땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp,esn 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,esn,clo,atom 클릭하면 BTC, ETH, XRP, BCH, ESN, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS ESN CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,180.30 KRW / 한국수출입은행 환율 정보 ( https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 70,731,000 KRW
  • 59,926.29 USD
▼ -0.3% -205,000 KRW +5.5% +3,703,723 KRW 8,103 BTC
코인원
  • 70,553,000 KRW
  • 59,775.48 USD
▲ +0.1% +74,000 KRW +5.3% +3,525,723 KRW 352 BTC
빗썸
  • 70,542,000 KRW
  • 59,766.16 USD
▲ +0.1% +90,000 KRW +5.2% +3,514,723 KRW 438 BTC
빗파
  • 67,046,516 KRW
  • 56,804.64 USD
▼ -0.8% -559,888 KRW 5,844 BTC
바이낸스
  • 67,008,039 KRW
  • 56,772.04 USD
▼ -0.7% -477,101 KRW 48,289 BTC
STEX
  • 67,277,100 KRW
  • 57,000.00 USD
▼ -1.2% -828,240 KRW 30,296 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 5,588,458 KRW
  • 4,491.87 USD
▼ -4.2% -246,849 KRW 32 ETH
업비트
  • 5,689,000 KRW
  • 4,819.96 USD
▼ -0.1% -3,000 KRW +4.2% +229,010 KRW 66,780 ETH
코인원
  • 5,674,000 KRW
  • 4,807.25 USD
▼ -3.4% -199,000 KRW +3.9% +214,010 KRW 6,411 ETH
빗썸
  • 5,672,000 KRW
  • 4,805.56 USD
▼ -3.4% -200,000 KRW +3.9% +212,010 KRW 5,352 ETH
빗파
  • 5,391,256 KRW
  • 4,567.70 USD
▼ -4.5% -252,466 KRW 28,180 ETH
바이낸스
  • 5,388,058 KRW
  • 4,564.99 USD
▼ -4.1% -233,239 KRW 486,651 ETH
STEX
  • 5,339,677 KRW
  • 4,524.00 USD
▼ -4.4% -243,142 KRW 10,266 ETH
Dove
  • 5,472,186 KRW
  • 4,636.27 USD
▼ -1.3% -70,665 KRW 14 ETH

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 27,231 KRW
  • 21.89 USD
▲ +7.7% +1,952 KRW 12 UNI
업비트
  • 27,843 KRW
  • 23.59 USD
▲ +6.9% +1,797 KRW +4.1% +1,093 KRW 76,440 UNI
코인원
  • 27,880 KRW
  • 23.62 USD
▲ +3.3% +880 KRW +4.2% +1,130 KRW 3,474 UNI
빗썸
  • 27,590 KRW
  • 23.38 USD
▲ +1.1% +310 KRW +3.1% +840 KRW 24,289 UNI
빗파
  • 26,381 KRW
  • 22.35 USD
▲ +0.9% +242 KRW 225,002 UNI
바이낸스
  • 26,344 KRW
  • 22.32 USD
▲ +0.9% +236 KRW 3,143,831 UNI
STEX
  • 22,426 KRW
  • 19.00 USD
▲ +0.0% +22,426 KRW 0.000 UNI
Dove
  • 27,042 KRW
  • 22.91 USD
▲ +6.1% +1,562 KRW 33 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 1,205 KRW
  • 0.97 USD
▼ -3.2% -40 KRW 361,709 XRP
업비트
  • 1,215 KRW
  • 1.03 USD
▼ -0.8% -10 KRW +3.9% +46 KRW 178,237,384 XRP
코인원
  • 1,210 KRW
  • 1.03 USD
▼ -3.0% -37 KRW +3.5% +41 KRW 10,979,763 XRP
빗썸
  • 1,210 KRW
  • 1.03 USD
▼ -3.0% -37 KRW +3.5% +41 KRW 14,544,115 XRP
빗파
  • 1,152 KRW
  • 0.98 USD
▼ -4.1% -49 KRW 12,155,454 XRP
바이낸스
  • 1,151 KRW
  • 0.98 USD
▼ -3.6% -44 KRW 261,292,549 XRP
STEX
  • 1,157 KRW
  • 0.98 USD
▼ -17.3% -242 KRW 1,150 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 4,923 KRW
  • 3.96 USD
▼ -2.1% -104 KRW 3,729 EOS
업비트
  • 4,915 KRW
  • 4.16 USD
▼ -1.1% -55 KRW +3.6% +170 KRW 6,458,870 EOS
코인원
  • 4,900 KRW
  • 4.15 USD
▼ -2.0% -100 KRW +3.3% +155 KRW 141,831 EOS
빗썸
  • 4,907 KRW
  • 4.16 USD
▼ -2.1% -103 KRW +3.4% +162 KRW 477,893 EOS
빗파
  • 4,659 KRW
  • 3.95 USD
▼ -2.8% -136 KRW 1,131,946 EOS
바이낸스
  • 4,654 KRW
  • 3.94 USD
▼ -2.9% -140 KRW 13,733,901 EOS
STEX
  • 4,525 KRW
  • 3.83 USD
0.020 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 253,850 KRW
  • 204.04 USD
▲ +0.3% +838 KRW 47 LTC
업비트
  • 253,950 KRW
  • 215.16 USD
▼ -2.0% -5,100 KRW +3.2% +7,847 KRW 78,153 LTC
코인원
  • 253,600 KRW
  • 214.86 USD
▼ -4.3% -11,300 KRW +3.0% +7,497 KRW 1,984 LTC
빗썸
  • 254,100 KRW
  • 215.28 USD
▼ -3.6% -9,500 KRW +3.2% +7,997 KRW 2,667 LTC
빗파
  • 241,442 KRW
  • 204.56 USD
▼ -5.6% -14,211 KRW 70,778 LTC
바이낸스
  • 241,017 KRW
  • 204.20 USD
▼ -4.6% -11,685 KRW 672,967 LTC
STEX
  • 242,899 KRW
  • 205.79 USD
▼ -3.8% -9,570 KRW 5,103 LTC
Dove
  • 248,103 KRW
  • 210.20 USD
▼ -8.9% -24,380 KRW 40 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 58,870 KRW
  • 49.88 USD
▼ -1.2% -700 KRW +4.9% +2,758 KRW 1,008,253 ETC
코인원
  • 58,800 KRW
  • 49.82 USD
▼ -3.2% -1,950 KRW +4.8% +2,688 KRW 27,618 ETC
빗썸
  • 58,750 KRW
  • 49.78 USD
▼ -3.0% -1,800 KRW +4.7% +2,638 KRW 25,005 ETC
빗파
  • 55,849 KRW
  • 47.32 USD
▼ -3.8% -2,218 KRW 10,061 ETC
바이낸스
  • 55,757 KRW
  • 47.24 USD
▼ -3.9% -2,266 KRW 836,463 ETC
STEX
  • 55,638 KRW
  • 47.14 USD
0.002 ETC
Dove
  • 56,729 KRW
  • 48.06 USD
▼ -2.3% -1,363 KRW 201 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 16,693 KRW
  • 13.42 USD
▼ -5.6% -990 KRW 117 QTUM
업비트
  • 18,360 KRW
  • 15.56 USD
▼ -2.8% -520 KRW +7.7% +1,317 KRW 6,818,352 QTUM
코인원
  • 18,330 KRW
  • 15.53 USD
▼ -8.8% -1,770 KRW +7.5% +1,287 KRW 85,671 QTUM
빗썸
  • 18,310 KRW
  • 15.51 USD
▼ -8.7% -1,740 KRW +7.4% +1,267 KRW 192,157 QTUM
바이낸스
  • 17,394 KRW
  • 14.74 USD
▼ -9.4% -1,803 KRW 2,854,552 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 67,640 KRW
  • 57.31 USD
▼ -1.7% -1,150 KRW +5.4% +3,460 KRW 109,745 BTG
코인원
  • 67,050 KRW
  • 56.81 USD
▼ -2.5% -1,750 KRW +4.5% +2,870 KRW 152 BTG
빗썸
  • 67,550 KRW
  • 57.23 USD
▼ -1.8% -1,250 KRW +5.3% +3,370 KRW 2,589 BTG
빗파
  • 63,736 KRW
  • 54.00 USD
▼ -2.8% -1,853 KRW 484 BTG
바이낸스
  • 64,067 KRW
  • 54.28 USD
▼ -3.1% -2,054 KRW 18,318 BTG
Dove
  • 64,736 KRW
  • 54.85 USD
▼ -2.9% -1,966 KRW 34 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 132 KRW
  • 0.11 USD
▼ 0.0% 0.000 KRW -0.2% 0 KRW 45,200,925 RVN
바이낸스
  • 126 KRW
  • 0.11 USD
▼ -2.8% -4 KRW 107,568,468 RVN
Dove
  • 139 KRW
  • 0.12 USD
▲ +7.4% +10 KRW 76,689 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 10 KRW
  • 0.009 USD
▼ -9.7% -1 KRW 6,824,401 CLO
STEX
  • 10 KRW
  • 0.009 USD
▼ -5.6% -0.590 KRW 1,100 CLO

ESN

거래소 시세 변동(24h) 거래량(24h)
Dove
  • 5 KRW
  • 0.004 USD
▲ +13.1% +0.547 KRW 0.000 ESN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 77,804 KRW
  • 62.54 USD
▲ +10.0% +7,073 KRW 8 LUNA
업비트
  • 78,073 KRW
  • 66.15 USD
▼ -1.4% -1,106 KRW +2.9% +2,222 KRW 168,253 LUNA
코인원
  • 78,200 KRW
  • 66.25 USD
▲ +10.2% +7,250 KRW +3.1% +2,349 KRW 104,897 LUNA
빗썸
  • 78,200 KRW
  • 66.25 USD
▲ +10.4% +7,350 KRW +3.1% +2,349 KRW 133,502 LUNA
바이낸스
  • 73,899 KRW
  • 62.61 USD
▲ +9.1% +6,161 KRW 8,873,874 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸
  • 776,500 KRW
  • 657.88 USD
▼ -0.4% -3,000 KRW +4.3% +32,178 KRW 2,001 BNB
바이낸스
  • 736,625 KRW
  • 624.10 USD
▼ -1.3% -9,678 KRW 1,409,162 BNB
STEX
  • 757,084 KRW
  • 641.43 USD
0.006 BNB
Dove
  • 752,018 KRW
  • 637.14 USD
▲ +0.7% +5,106 KRW 0.000 BNB