땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH KAS SOL STX ALEX AVAX XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,364.50 KRW / 한국수출입은행 환율 정보 ( 2024-05-24 13:30 , https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 94,550,000 KRW
  • 69,292.78 USD
▼ -0.4% -350,000 KRW +2.3% +2,149,035 KRW 4,488 BTC
코인원
  • 94,518,000 KRW
  • 69,269.33 USD
▼ -1.2% -1,159,000 KRW +2.3% +2,117,035 KRW 260 BTC
빗썸
  • 94,432,000 KRW
  • 69,206.30 USD
▼ -1.3% -1,242,000 KRW +2.2% +2,031,035 KRW 678 BTC
빗파
  • 92,425,772 KRW
  • 67,736.00 USD
▼ -2.7% -2,546,157 KRW 1,341 BTC
바이낸스
  • 92,376,159 KRW
  • 67,699.64 USD
▼ -2.7% -2,519,345 KRW 41,818 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 5,313,000 KRW
  • 3,893.73 USD
▲ +0.5% +25,000 KRW +2.3% +120,395 KRW 134,142 ETH
코인원
  • 5,310,000 KRW
  • 3,891.54 USD
▲ +1.7% +89,000 KRW +2.3% +117,395 KRW 8,824 ETH
빗썸
  • 5,307,000 KRW
  • 3,889.34 USD
▲ +1.6% +85,000 KRW +2.2% +114,395 KRW 19,754 ETH
빗파
  • 5,192,741 KRW
  • 3,805.60 USD
▲ +0.4% +20,468 KRW 26,043 ETH
바이낸스
  • 5,192,468 KRW
  • 3,805.40 USD
▲ +0.4% +18,284 KRW 1,133,799 ETH

KAS

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 189 KRW
  • 0.14 USD
▼ -2.8% -5 KRW 2,136,537 KAS

SOL

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 236,900 KRW
  • 173.62 USD
▼ -3.8% -9,300 KRW +2.4% +5,651 KRW 1,106,966 SOL
코인원
  • 236,600 KRW
  • 173.40 USD
▼ -3.5% -8,700 KRW +2.3% +5,351 KRW 22,941 SOL
빗썸
  • 236,400 KRW
  • 173.25 USD
▼ -3.5% -8,500 KRW +2.2% +5,151 KRW 169,243 SOL
빗파
  • 231,474 KRW
  • 169.64 USD
▼ -4.9% -11,953 KRW 22,851 SOL
바이낸스
  • 231,023 KRW
  • 169.31 USD
▼ -4.8% -11,544 KRW 6,305,137 SOL

STX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 2,809 KRW
  • 2.06 USD
▲ +0.1% +3 KRW +2.5% +69 KRW 20,968,580 STX
코인원
  • 2,805 KRW
  • 2.06 USD
▼ -1.9% -55 KRW +2.4% +65 KRW 36,083 STX
빗썸
  • 2,808 KRW
  • 2.06 USD
▼ -2.0% -58 KRW +2.5% +68 KRW 897,116 STX
바이낸스
  • 2,740 KRW
  • 2.01 USD
▼ -3.5% -100 KRW 15,098,780 STX

ALEX

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 177 KRW
  • 0.13 USD
▼ -8.8% -17 KRW 82,610 ALEX
빗썸
  • 165 KRW
  • 0.12 USD
▼ -6.3% -11 KRW 12,415,292 ALEX

AVAX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 54,110 KRW
  • 39.66 USD
▲ +0.6% +340 KRW +2.4% +1,277 KRW 399,916 AVAX
코인원
  • 54,150 KRW
  • 39.68 USD
▼ -0.9% -500 KRW +2.5% +1,317 KRW 2,005 AVAX
빗썸
  • 54,000 KRW
  • 39.57 USD
▼ -1.8% -1,000 KRW +2.2% +1,167 KRW 38,287 AVAX
바이낸스
  • 52,833 KRW
  • 38.72 USD
▼ -3.0% -1,637 KRW 3,069,641 AVAX

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 13,227 KRW
  • 9.69 USD
▲ +4.4% +563 KRW +2.2% +279 KRW 11,146 UNI
코인원
  • 12,710 KRW
  • 9.31 USD
▼ -1.9% -240 KRW -1.8% -238 KRW 1,405 UNI
빗썸
  • 13,240 KRW
  • 9.70 USD
▲ +1.8% +240 KRW +2.3% +292 KRW 77,432 UNI
빗파
  • 12,946 KRW
  • 9.49 USD
▲ +0.3% +39 KRW 22,654 UNI
바이낸스
  • 12,949 KRW
  • 9.49 USD
▲ +0.4% +52 KRW 5,960,965 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 741 KRW
  • 0.54 USD
▲ +0.3% +2 KRW +2.3% +17 KRW 329,703,997 XRP
코인원
  • 740 KRW
  • 0.54 USD
▲ +1.7% +12 KRW +2.2% +16 KRW 16,966,439 XRP
빗썸
  • 740 KRW
  • 0.54 USD
▲ +1.6% +12 KRW +2.2% +16 KRW 43,379,701 XRP
빗파
  • 724 KRW
  • 0.53 USD
▲ +0.3% +2 KRW 4,760,864 XRP
바이낸스
  • 724 KRW
  • 0.53 USD
▲ +0.3% +2 KRW 595,925,344 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,163 KRW
  • 0.85 USD
▲ +1.2% +14 KRW +2.4% +27 KRW 5,658,586 EOS
코인원
  • 1,162 KRW
  • 0.85 USD
▼ -0.3% -3 KRW +2.3% +26 KRW 326,449 EOS
빗썸
  • 1,161 KRW
  • 0.85 USD
▼ -1.1% -13 KRW +2.2% +25 KRW 847,437 EOS
빗파
  • 1,136 KRW
  • 0.83 USD
▼ -2.5% -29 KRW 232,771 EOS
바이낸스
  • 1,135 KRW
  • 0.83 USD
▼ -2.5% -29 KRW 15,368,376 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 117,333 KRW
  • 85.99 USD
▼ -0.7% -772 KRW 17,426 LTC
바이낸스
  • 117,238 KRW
  • 85.92 USD
▼ -0.6% -737 KRW 1,005,371 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 45,940 KRW
  • 33.67 USD
▲ +1.4% +640 KRW +2.2% +973 KRW 17,222,295 ETC
코인원
  • 45,890 KRW
  • 33.63 USD
▲ +6.9% +2,980 KRW +2.1% +923 KRW 84,676 ETC
빗썸
  • 45,900 KRW
  • 33.64 USD
▲ +6.4% +2,780 KRW +2.1% +933 KRW 935,424 ETC
빗파
  • 45,029 KRW
  • 33.00 USD
▲ +5.4% +2,302 KRW 11,550 ETC
바이낸스
  • 44,906 KRW
  • 32.91 USD
▲ +5.6% +2,374 KRW 5,925,337 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 5,198 KRW
  • 3.81 USD
▲ +0.3% +16 KRW +2.3% +119 KRW 978,186 QTUM
코인원
  • 5,175 KRW
  • 3.79 USD
▼ -1.8% -95 KRW +1.9% +96 KRW 25,582 QTUM
빗썸
  • 5,185 KRW
  • 3.80 USD
▼ -2.1% -110 KRW +2.1% +106 KRW 103,606 QTUM
바이낸스
  • 5,079 KRW
  • 3.72 USD
▼ -3.2% -171 KRW 647,477 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 50,250 KRW
  • 36.83 USD
▼ -0.3% -140 KRW +0.0% +50,250 KRW 740,471 BTG
코인원
  • 50,100 KRW
  • 36.72 USD
▼ -0.9% -450 KRW +0.0% +50,100 KRW 526 BTG
빗썸
  • 50,050 KRW
  • 36.68 USD
▲ +0.2% +120 KRW +0.0% +50,050 KRW 32,859 BTG
바이낸스
▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 42 KRW
  • 0.030 USD
▼ -2.2% -0.946 KRW +0.5% +0 KRW 29,827,669 RVN
빗썸
  • 42 KRW
  • 0.031 USD
▼ -1.7% -0.740 KRW +2.3% +1 KRW 14,225,052 RVN
바이낸스
  • 41 KRW
  • 0.030 USD
▼ -3.1% -1 KRW 146,021,435 RVN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 828 KRW
  • 0.61 USD
▼ -3.8% -33 KRW 26,055,900 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 840,000 KRW
  • 615.61 USD
▼ -0.5% -4,000 KRW +2.4% +19,390 KRW 30 BNB
빗썸
  • 840,000 KRW
  • 615.61 USD
▼ -1.0% -8,500 KRW +2.4% +19,390 KRW 295 BNB
바이낸스
  • 820,610 KRW
  • 601.40 USD
▼ -2.4% -19,785 KRW 589,474 BNB