땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH KAS SOL STX ALEX AVAX XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,447.10 KRW / 한국은행 Open API 서비스 ( 2025-02-07 00:00:00 , https://ecos.bok.or.kr/api/ )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 150,730,000 KRW
  • 104,160.04 USD
▼ -0.4% -626,000 KRW +6.6% +9,387,807 KRW 2,421 BTC
코인원
  • 150,850,000 KRW
  • 104,242.97 USD
▼ -1.5% -2,290,000 KRW +6.7% +9,507,807 KRW 110 BTC
빗썸
  • 150,739,000 KRW
  • 104,166.26 USD
▼ -1.5% -2,342,000 KRW +6.6% +9,396,807 KRW 775 BTC
빗파
  • 141,403,377 KRW
  • 97,715.00 USD
▼ -1.1% -1,574,445 KRW 986 BTC
바이낸스
  • 141,281,010 KRW
  • 97,630.44 USD
▼ -1.0% -1,391,806 KRW 23,908 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,250,000 KRW
  • 2,936.91 USD
▲ +0.9% +36,000 KRW +6.7% +265,837 KRW 45,785 ETH
코인원
  • 4,250,000 KRW
  • 2,936.91 USD
▼ -2.0% -88,000 KRW +6.7% +265,837 KRW 1,417 ETH
빗썸
  • 4,249,000 KRW
  • 2,936.22 USD
▼ -2.1% -90,000 KRW +6.6% +264,837 KRW 13,156 ETH
빗파
  • 3,985,458 KRW
  • 2,754.10 USD
▼ -1.6% -64,830 KRW 10,773 ETH
바이낸스
  • 3,982,868 KRW
  • 2,752.31 USD
▼ -1.5% -58,897 KRW 689,854 ETH

KAS

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 138 KRW
  • 0.10 USD
▼ -2.3% -3 KRW 4,786,922 KAS

SOL

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 305,100 KRW
  • 210.84 USD
▲ +2.6% +7,850 KRW +6.6% +18,958 KRW 472,857 SOL
코인원
  • 305,200 KRW
  • 210.90 USD
▼ -1.4% -4,200 KRW +6.7% +19,058 KRW 12,368 SOL
빗썸
  • 305,200 KRW
  • 210.90 USD
▼ -1.3% -4,000 KRW +6.7% +19,058 KRW 89,586 SOL
빗파
  • 286,323 KRW
  • 197.86 USD
▼ -0.9% -2,503 KRW 33,818 SOL
바이낸스
  • 285,961 KRW
  • 197.61 USD
▼ -0.9% -2,503 KRW 3,703,699 SOL

STX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,420 KRW
  • 0.98 USD
▲ +0.6% +9 KRW +6.7% +89 KRW 12,317,015 STX
코인원
  • 1,423 KRW
  • 0.98 USD
▼ -5.0% -75 KRW +6.9% +92 KRW 13,101 STX
빗썸
  • 1,421 KRW
  • 0.98 USD
▼ -5.1% -76 KRW +6.7% +90 KRW 1,211,639 STX
바이낸스
  • 1,331 KRW
  • 0.92 USD
▼ -4.6% -64 KRW 12,957,819 STX

ALEX

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 64 KRW
  • 0.044 USD
▼ -6.6% -5 KRW 22,668 ALEX
빗썸
  • 64 KRW
  • 0.044 USD
▼ -3.6% -2 KRW 6,018,859 ALEX

AVAX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 39,090 KRW
  • 27.01 USD
▲ +1.7% +670 KRW +6.6% +2,420 KRW 231,072 AVAX
코인원
  • 39,300 KRW
  • 27.16 USD
▼ -4.7% -1,940 KRW +7.2% +2,630 KRW 937 AVAX
빗썸
  • 39,170 KRW
  • 27.07 USD
▼ -4.0% -1,630 KRW +6.8% +2,500 KRW 45,010 AVAX
바이낸스
  • 36,670 KRW
  • 25.34 USD
▼ -3.7% -1,404 KRW 2,303,735 AVAX

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 14,150 KRW
  • 9.78 USD
▲ +0.4% +60 KRW +6.4% +853 KRW 174,882 UNI
코인원
  • 14,090 KRW
  • 9.74 USD
▼ -1.7% -240 KRW +6.0% +793 KRW 287 UNI
빗썸
  • 14,190 KRW
  • 9.81 USD
▼ -1.5% -220 KRW +6.7% +893 KRW 48,470 UNI
빗파
  • 13,311 KRW
  • 9.20 USD
▼ -1.7% -230 KRW 9,466 UNI
바이낸스
  • 13,283 KRW
  • 9.18 USD
▼ -1.2% -158 KRW 3,672,860 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,710 KRW
  • 2.56 USD
▲ +1.8% +66 KRW +6.6% +231 KRW 400,185,402 XRP
코인원
  • 3,717 KRW
  • 2.57 USD
▼ -1.5% -55 KRW +6.8% +238 KRW 11,472,400 XRP
빗썸
  • 3,713 KRW
  • 2.57 USD
▼ -1.6% -59 KRW +6.7% +234 KRW 107,965,173 XRP
빗파
  • 3,480 KRW
  • 2.41 USD
▼ -1.2% -43 KRW 4,334,127 XRP
바이낸스
  • 3,479 KRW
  • 2.40 USD
▼ -1.0% -34 KRW 355,073,930 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 917 KRW
  • 0.63 USD
▲ +1.6% +14 KRW +6.3% +54 KRW 6,152,957 EOS
코인원
  • 924 KRW
  • 0.64 USD
▼ -1.4% -14 KRW +7.0% +61 KRW 117,090 EOS
빗썸
  • 918 KRW
  • 0.63 USD
▼ -2.0% -19 KRW +6.4% +55 KRW 2,013,747 EOS
빗파
  • 864 KRW
  • 0.60 USD
▼ -0.6% -5 KRW 167,703 EOS
바이낸스
  • 861 KRW
  • 0.60 USD
▼ -1.6% -14 KRW 29,312,327 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 151,859 KRW
  • 104.94 USD
▼ -1.7% -2,561 KRW 11,866 LTC
바이낸스
  • 151,251 KRW
  • 104.52 USD
▼ -1.7% -2,692 KRW 1,006,012 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 31,250 KRW
  • 21.59 USD
▲ +1.1% +340 KRW +6.4% +1,874 KRW 583,030 ETC
코인원
  • 31,360 KRW
  • 21.67 USD
▼ -2.5% -790 KRW +6.8% +1,984 KRW 10,756 ETC
빗썸
  • 31,260 KRW
  • 21.60 USD
▼ -2.8% -900 KRW +6.4% +1,884 KRW 102,893 ETC
빗파
  • 29,448 KRW
  • 20.35 USD
▼ -1.8% -534 KRW 7,339 ETC
바이낸스
  • 29,304 KRW
  • 20.25 USD
▼ -2.2% -651 KRW 922,024 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,986 KRW
  • 3.45 USD
▼ -3.7% -190 KRW +6.8% +316 KRW 17,517,837 QTUM
코인원
  • 5,000 KRW
  • 3.46 USD
▼ -7.8% -425 KRW +7.1% +330 KRW 53,204 QTUM
빗썸
  • 4,976 KRW
  • 3.44 USD
▼ -8.9% -484 KRW +6.6% +306 KRW 1,254,334 QTUM
바이낸스
  • 4,670 KRW
  • 3.23 USD
▼ -8.3% -421 KRW 3,978,240 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 6,250 KRW
  • 4.32 USD
▼ -8.1% -550 KRW +0.0% +6,250 KRW 21,317 BTG
빗썸
  • 5,550 KRW
  • 3.84 USD
▼ -19.6% -1,355 KRW +0.0% +5,550 KRW 1,331,129 BTG
바이낸스
▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 23 KRW
  • 0.016 USD
▼ 0.0% 0.000 KRW +7.8% +2 KRW 10,211,892 RVN
빗썸
  • 22 KRW
  • 0.016 USD
▼ -1.1% -0.240 KRW +7.0% +1 KRW 14,145,887 RVN
바이낸스
  • 21 KRW
  • 0.014 USD
▼ -0.9% -0.188 KRW 121,318,594 RVN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 364 KRW
  • 0.25 USD
▲ +2.0% +7 KRW 49,350,223 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 905,000 KRW
  • 625.39 USD
▲ +0.5% +4,500 KRW +7.2% +60,993 KRW 41 BNB
빗썸
  • 901,000 KRW
  • 622.62 USD
▲ +0.4% +3,500 KRW +6.8% +56,993 KRW 261 BNB
바이낸스
  • 844,007 KRW
  • 583.24 USD
▲ +0.9% +7,438 KRW 353,395 BNB