땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp,esn 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,esn,clo,atom 클릭하면 BTC, ETH, XRP, BCH, ESN, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS ESN CLO HDAC ETP PIRL ELLA KLAY PCI DOGE

땡글로 돌아가기
Contact: hackyminer (aka ethminer @ ddengle , hackmod @ github)

환율(USD): 1,117.56 KRW

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 59,625,357 KRW
  • 53,353.27 USD
▼ 0.0% -22,709 KRW 322 BTC
업비트
  • 64,322,000 KRW
  • 57,555.87 USD
▼ -5.7% -3,876,000 KRW +7.9% +4,689,856 KRW 15,139 BTC
코인원
  • 63,836,000 KRW
  • 57,120.99 USD
▼ -7.4% -5,122,000 KRW +7.0% +4,203,856 KRW 3,430 BTC
빗썸
  • 64,040,000 KRW
  • 57,303.53 USD
▼ -7.1% -4,885,000 KRW +7.4% +4,407,856 KRW 527 BTC
빗파
  • 59,649,194 KRW
  • 53,374.60 USD
▼ -3.9% -2,437,841 KRW 9,871 BTC
바이낸스
  • 59,625,603 KRW
  • 53,353.49 USD
▼ -3.8% -2,384,633 KRW 86,620 BTC
비트지
  • 59,621,636 KRW
  • 53,349.94 USD
▼ -3.5% -2,188,213 KRW 32,979 BTC
STEX
  • 59,901,092 KRW
  • 53,600.00 USD
▼ -3.2% -2,001,554 KRW 124,796 BTC
Dove/KRW
  • 64,500,900 KRW
  • 57,715.95 USD
▼ -8.7% -6,140,300 KRW +8.2% +4,868,756 KRW 2 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 2,849,001 KRW
  • 2,549.31 USD
▲ +0.1% +1,482 KRW 27,561 ETH
업비트
  • 3,065,000 KRW
  • 2,742.59 USD
▲ +2.5% +75,000 KRW +7.6% +215,328 KRW 246,093 ETH
코인원
  • 3,049,000 KRW
  • 2,728.27 USD
▲ +1.3% +39,000 KRW +7.0% +199,328 KRW 35,855 ETH
빗썸
  • 3,060,000 KRW
  • 2,738.11 USD
▲ +1.7% +50,000 KRW +7.4% +210,328 KRW 10,411 ETH
빗파
  • 2,853,684 KRW
  • 2,553.50 USD
▲ +5.3% +142,936 KRW 121,075 ETH
바이낸스
  • 2,849,236 KRW
  • 2,549.52 USD
▲ +5.2% +141,393 KRW 1,844,398 ETH
비트지
  • 2,846,095 KRW
  • 2,546.71 USD
▲ +6.0% +160,238 KRW 996,695 ETH
STEX
  • 2,833,126 KRW
  • 2,535.11 USD
▲ +4.8% +129,303 KRW 25,414 ETH
Dove
  • 3,082,459 KRW
  • 2,574.58 USD
▲ +15.7% +418,766 KRW 102 ETH
Dove/KRW
  • 3,072,670 KRW
  • 2,749.45 USD
▲ +5.5% +159,400 KRW +7.8% +222,998 KRW 57 ETH

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 1,477 KRW
  • 1.32 USD
▼ 0.0% -0.514 KRW 6,154,438 XRP
업비트
  • 1,585 KRW
  • 1.42 USD
▼ -3.1% -50 KRW +7.8% +114 KRW 1,312,188,080 XRP
코인원
  • 1,575 KRW
  • 1.41 USD
▼ -7.2% -123 KRW +7.1% +104 KRW 139,242,647 XRP
빗썸
  • 1,578 KRW
  • 1.41 USD
▼ -7.2% -122 KRW +7.3% +107 KRW 51,093,769 XRP
빗파
  • 1,473 KRW
  • 1.32 USD
▼ -4.0% -61 KRW 76,200,012 XRP
바이낸스
  • 1,472 KRW
  • 1.32 USD
▼ -3.6% -56 KRW 1,361,382,349 XRP
비트지
  • 1,467 KRW
  • 1.31 USD
▼ -3.3% -50 KRW 155,201,706 XRP
STEX
  • 1,482 KRW
  • 1.33 USD
▼ -3.7% -57 KRW 2,594 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 7,228 KRW
  • 6.47 USD
▼ 0.0% -2 KRW 728,329 EOS
업비트
  • 7,755 KRW
  • 6.94 USD
▼ -3.1% -245 KRW +6.7% +490 KRW 33,515,752 EOS
코인원
  • 7,720 KRW
  • 6.91 USD
▼ -6.3% -520 KRW +6.3% +455 KRW 2,423,063 EOS
빗썸
  • 7,745 KRW
  • 6.93 USD
▼ -6.0% -490 KRW +6.6% +480 KRW 1,030,372 EOS
빗파
  • 7,226 KRW
  • 6.47 USD
▼ -2.8% -209 KRW 1,653,408 EOS
바이낸스
  • 7,226 KRW
  • 6.47 USD
▼ -2.5% -183 KRW 47,423,548 EOS
비트지
  • 7,344 KRW
  • 6.57 USD
▼ -1.4% -104 KRW 13,209,511 EOS
STEX
  • 5,111 KRW
  • 4.57 USD
0.000 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 307,678 KRW
  • 275.31 USD
▲ +0.0% +57 KRW 41,357 LTC
업비트
  • 327,750 KRW
  • 293.27 USD
▲ +0.2% +750 KRW +7.6% +23,109 KRW 274,217 LTC
코인원
  • 325,600 KRW
  • 291.35 USD
▼ -2.6% -8,800 KRW +6.9% +20,959 KRW 39,180 LTC
빗썸
  • 326,300 KRW
  • 291.98 USD
▼ -2.2% -7,200 KRW +7.1% +21,659 KRW 11,736 LTC
빗파
  • 304,568 KRW
  • 272.53 USD
▲ +1.4% +4,113 KRW 161,879 LTC
바이낸스
  • 304,378 KRW
  • 272.36 USD
▲ +1.5% +4,526 KRW 2,435,375 LTC
비트지
  • 304,976 KRW
  • 272.89 USD
▲ +2.1% +6,319 KRW 651,523 LTC
STEX
  • 305,735 KRW
  • 273.57 USD
▲ +1.9% +5,679 KRW 18,824 LTC
Dove
  • 341,210 KRW
  • 284.99 USD
▲ +1.7% +5,838 KRW 51 LTC
Dove/KRW
  • 339,597 KRW
  • 303.87 USD
▲ +3.7% +12,168 KRW +11.5% +34,956 KRW 6 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 42,960 KRW
  • 38.44 USD
▲ +5.8% +2,370 KRW +7.5% +2,994 KRW 28,365,474 ETC
코인원
  • 43,020 KRW
  • 38.49 USD
▲ +4.1% +1,710 KRW +7.6% +3,054 KRW 329,786 ETC
빗썸
  • 42,890 KRW
  • 38.38 USD
▲ +4.0% +1,640 KRW +7.3% +2,924 KRW 258,608 ETC
빗파
  • 39,995 KRW
  • 35.79 USD
▲ +7.5% +2,787 KRW 115,021 ETC
바이낸스
  • 39,944 KRW
  • 35.74 USD
▲ +7.5% +2,791 KRW 8,579,542 ETC
비트지
  • 39,958 KRW
  • 35.76 USD
▲ +10.0% +3,636 KRW 1,983,913 ETC
STEX
  • 38,209 KRW
  • 34.19 USD
0.012 ETC
Dove
  • 43,290 KRW
  • 36.16 USD
▲ +12.2% +4,700 KRW 2,944 ETC
Dove/KRW
  • 42,787 KRW
  • 38.29 USD
▼ -0.2% -70 KRW +7.1% +2,821 KRW 3,527 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸글로벌
  • 21,402 KRW
  • 19.15 USD
▼ -0.2% -43 KRW 20,917 QTUM
업비트
  • 18,360 KRW
  • 16.43 USD
▼ -8.5% -1,710 KRW +7.8% +1,323 KRW 16,398,865 QTUM
코인원
  • 18,270 KRW
  • 16.35 USD
▼ -11.7% -2,430 KRW +7.2% +1,233 KRW 410,423 QTUM
빗썸
  • 18,310 KRW
  • 16.38 USD
▼ -11.6% -2,410 KRW +7.5% +1,273 KRW 286,990 QTUM
바이낸스
  • 17,074 KRW
  • 15.28 USD
▼ -8.4% -1,558 KRW 5,765,249 QTUM
비트지
  • 16,999 KRW
  • 15.21 USD
▼ -7.2% -1,319 KRW 3,009,431 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 101,650 KRW
  • 90.96 USD
▼ -9.0% -10,000 KRW +7.6% +7,222 KRW 1,685,785 BTG
코인원
  • 150,300 KRW
  • 134.49 USD
▼ -10.5% -17,650 KRW +59.2% +55,872 KRW 427 BTG
빗썸
  • 101,100 KRW
  • 90.47 USD
▼ -10.8% -12,200 KRW +7.1% +6,672 KRW 6,468 BTG
빗파
  • 92,611 KRW
  • 82.87 USD
▼ -8.8% -8,964 KRW 683 BTG
바이낸스
  • 93,989 KRW
  • 84.10 USD
▼ -8.0% -8,221 KRW 39,567 BTG
비트지
  • 96,684 KRW
  • 86.51 USD
▼ -6.2% -6,359 KRW 352,865 BTG
Dove
  • 101,040 KRW
  • 84.39 USD
▼ -7.8% -8,597 KRW 193 BTG
Dove/KRW
  • 103,390 KRW
  • 92.51 USD
▼ -13.8% -16,509 KRW +9.5% +8,962 KRW 354 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 204 KRW
  • 0.18 USD
▼ -1.9% -4 KRW +7.8% +15 KRW 125,176,585 RVN
바이낸스
  • 189 KRW
  • 0.17 USD
▼ -7.0% -14 KRW 183,115,789 RVN
Dove
  • 203 KRW
  • 0.17 USD
▼ -1.4% -3 KRW 210,161 RVN
Dove/KRW
  • 209 KRW
  • 0.19 USD
▼ -8.2% -19 KRW +10.5% +20 KRW 3,727 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 16 KRW
  • 0.014 USD
▼ -10.0% -2 KRW 11,323,528 CLO
STEX
  • 15 KRW
  • 0.014 USD
▼ -7.9% -1 KRW 4,822 CLO

ESN

거래소 시세 변동(24h) 거래량(24h)
Dove
  • 4 KRW
  • 0.003 USD
▼ 0.0% 0.000 KRW 4,728 ESN
Dove/KRW
  • 8 KRW
  • 0.007 USD
▲ +0.0% +8 KRW 0.000 ESN