땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH KAS SOL STX ALEX AVAX XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,414.90 KRW / 한국은행 Open API 서비스 ( 2024-12-06 00:00:00 , https://ecos.bok.or.kr/api/ )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 139,275,000 KRW
  • 98,434.52 USD
 ▲ +0.2% +315,000 KRW -1.4% -2,045,063 KRW 2,572 BTC
코인원
  • 139,170,000 KRW
  • 98,360.31 USD
 ▼ -0.3% -460,000 KRW -1.5% -2,150,063 KRW 170 BTC
빗썸
  • 139,205,000 KRW
  • 98,385.04 USD
 ▼ -0.2% -320,000 KRW -1.5% -2,115,063 KRW 214 BTC
빗파
  • 141,376,808 KRW
  • 99,920.00 USD
 ▼ -0.6% -792,344 KRW 323 BTC
바이낸스
  • 141,263,319 KRW
  • 99,839.79 USD
 ▼ -0.3% -481,363 KRW 14,480 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 5,582,000 KRW
  • 3,945.16 USD
 ▲ +0.4% +20,000 KRW -1.4% -79,482 KRW 38,055 ETH
코인원
  • 5,580,000 KRW
  • 3,943.74 USD
 ▼ -0.3% -15,000 KRW -1.4% -81,482 KRW 1,258 ETH
빗썸
  • 5,582,000 KRW
  • 3,945.16 USD
 ▼ -0.2% -9,000 KRW -1.4% -79,482 KRW 2,248 ETH
빗파
  • 5,664,269 KRW
  • 4,003.30 USD
 ▼ -0.3% -18,960 KRW 2,203 ETH
바이낸스
  • 5,658,694 KRW
  • 3,999.36 USD
 ▼ -0.4% -20,827 KRW 277,535 ETH

KAS

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 255 KRW
  • 0.18 USD
 ▲ +5.9% +14 KRW 6,438,695 KAS

SOL

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 332,950 KRW
  • 235.32 USD
 ▲ +0.4% +1,400 KRW -1.6% -5,261 KRW 336,823 SOL
코인원
  • 332,800 KRW
  • 235.21 USD
 ▲ +1.2% +3,900 KRW -1.6% -5,411 KRW 8,968 SOL
빗썸
  • 333,100 KRW
  • 235.42 USD
 ▲ +1.2% +4,100 KRW -1.5% -5,111 KRW 30,163 SOL
빗파
  • 338,487 KRW
  • 239.23 USD
 ▲ +1.1% +3,792 KRW 10,326 SOL
바이낸스
  • 337,935 KRW
  • 238.84 USD
 ▲ +1.2% +4,075 KRW 2,921,712 SOL

STX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,702 KRW
  • 2.62 USD
 ▼ -0.1% -3 KRW -1.4% -53 KRW 10,185,005 STX
코인원
  • 3,737 KRW
  • 2.64 USD
 ▼ -2.0% -78 KRW -0.5% -18 KRW 37,917 STX
빗썸
  • 3,701 KRW
  • 2.62 USD
 ▼ -2.5% -93 KRW -1.4% -54 KRW 547,984 STX
바이낸스
  • 3,755 KRW
  • 2.65 USD
 ▼ -2.6% -102 KRW 9,986,246 STX

ALEX

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 194 KRW
  • 0.14 USD
 ▼ -2.7% -5 KRW 55,354 ALEX
빗썸
  • 194 KRW
  • 0.14 USD
 ▼ -1.0% -2 KRW 7,370,643 ALEX

AVAX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 71,910 KRW
  • 50.82 USD
 ▲ +0.0% +20 KRW -1.4% -1,028 KRW 315,069 AVAX
코인원
  • 72,300 KRW
  • 51.10 USD
 ▼ -0.3% -200 KRW -0.9% -638 KRW 2,352 AVAX
빗썸
  • 71,950 KRW
  • 50.85 USD
 ▼ -0.6% -400 KRW -1.4% -988 KRW 26,089 AVAX
바이낸스
  • 72,938 KRW
  • 51.55 USD
 ▼ -1.0% -722 KRW 1,812,975 AVAX

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 25,500 KRW
  • 18.02 USD
 ▲ +1.5% +380 KRW -1.1% -273 KRW 1,678,650 UNI
코인원
  • 25,340 KRW
  • 17.91 USD
 ▲ +2.1% +530 KRW -1.7% -433 KRW 3,154 UNI
빗썸
  • 25,530 KRW
  • 18.04 USD
 ▲ +4.2% +1,020 KRW -0.9% -243 KRW 61,188 UNI
빗파
  • 25,683 KRW
  • 18.15 USD
 ▲ +2.9% +722 KRW 18,955 UNI
바이낸스
  • 25,863 KRW
  • 18.28 USD
 ▲ +3.6% +910 KRW 8,971,335 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,618 KRW
  • 2.56 USD
 ▼ -0.4% -14 KRW -1.6% -57 KRW 633,154,489 XRP
코인원
  • 3,619 KRW
  • 2.56 USD
 ▲ +5.7% +195 KRW -1.5% -56 KRW 15,382,831 XRP
빗썸
  • 3,619 KRW
  • 2.56 USD
 ▲ +5.7% +194 KRW -1.5% -56 KRW 97,856,068 XRP
빗파
  • 3,680 KRW
  • 2.60 USD
 ▲ +4.4% +157 KRW 4,472,836 XRP
바이낸스
  • 3,671 KRW
  • 2.59 USD
 ▲ +5.4% +187 KRW 541,979,036 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,877 KRW
  • 1.33 USD
 ▲ +0.2% +4 KRW -1.6% -30 KRW 10,338,489 EOS
코인원
  • 1,883 KRW
  • 1.33 USD
 ▼ -0.5% -10 KRW -1.3% -24 KRW 159,615 EOS
빗썸
  • 1,877 KRW
  • 1.33 USD
 ▼ -0.8% -16 KRW -1.6% -30 KRW 965,887 EOS
빗파
  • 1,909 KRW
  • 1.35 USD
 ▼ -1.6% -31 KRW 407,596 EOS
바이낸스
  • 1,905 KRW
  • 1.35 USD
 ▼ -0.9% -18 KRW 29,796,315 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 190,148 KRW
  • 134.39 USD
 ▼ -1.6% -3,000 KRW 34,174 LTC
바이낸스
  • 189,653 KRW
  • 134.04 USD
 ▼ -1.6% -3,084 KRW 804,197 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 52,340 KRW
  • 36.99 USD
 ▲ +0.8% +420 KRW -1.0% -530 KRW 2,403,509 ETC
코인원
  • 52,300 KRW
  • 36.96 USD
 ▼ -1.4% -750 KRW -1.1% -570 KRW 29,240 ETC
빗썸
  • 52,300 KRW
  • 36.96 USD
 ▼ -1.1% -600 KRW -1.1% -570 KRW 131,339 ETC
빗파
  • 52,752 KRW
  • 37.28 USD
 ▼ -2.7% -1,481 KRW 9,114 ETC
바이낸스
  • 52,988 KRW
  • 37.45 USD
 ▼ -1.5% -821 KRW 1,413,417 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 6,788 KRW
  • 4.80 USD
 ▲ +0.6% +41 KRW -1.3% -87 KRW 2,276,487 QTUM
코인원
  • 6,710 KRW
  • 4.74 USD
 ▼ -1.8% -125 KRW -2.4% -165 KRW 11,570 QTUM
빗썸
  • 6,790 KRW
  • 4.80 USD
 ▼ 0.0% 0.000 KRW -1.2% -85 KRW 52,146 QTUM
바이낸스
  • 6,875 KRW
  • 4.86 USD
 ▼ -0.5% -37 KRW 1,068,493 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 52,830 KRW
  • 37.34 USD
 ▼ -0.1% -50 KRW +0.0% +52,830 KRW 353,912 BTG
코인원
  • 53,050 KRW
  • 37.49 USD
 ▼ -1.8% -950 KRW +0.0% +53,050 KRW 702 BTG
빗썸
  • 52,800 KRW
  • 37.32 USD
 ▼ -0.9% -500 KRW +0.0% +52,800 KRW 13,190 BTG
바이낸스
 ▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 46 KRW
  • 0.032 USD
 ▲ +3.1% +1 KRW +0.3% +0 KRW 30,696,966 RVN
빗썸
  • 45 KRW
  • 0.032 USD
 ▼ -2.1% -0.970 KRW -1.3% -1 KRW 5,875,156 RVN
바이낸스
  • 46 KRW
  • 0.032 USD
 ▼ -2.4% -1 KRW 183,629,200 RVN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 1,025 KRW
  • 0.72 USD
 ▼ -2.2% -23 KRW 23,010,419 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 1,052,000 KRW
  • 743.52 USD
 ▲ +1.9% +20,000 KRW -0.8% -8,213 KRW 54 BNB
빗썸
  • 1,046,000 KRW
  • 739.27 USD
 ▲ +2.0% +21,000 KRW -1.3% -14,213 KRW 438 BNB
바이낸스
  • 1,060,213 KRW
  • 749.32 USD
 ▲ +1.9% +19,766 KRW 447,166 BNB