땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp,esn 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,esn,clo,atom 클릭하면 BTC, ETH, XRP, BCH, ESN, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS ESN CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,284.90 KRW / 한국수출입은행 환율 정보 ( https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 26,579,000 KRW
  • 20,685.66 USD
▲ +0.1% +32,000 KRW +1.9% +487,397 KRW 5,430 BTC
코인원
  • 26,533,000 KRW
  • 20,649.86 USD
▼ -1.3% -355,000 KRW +1.7% +441,397 KRW 671 BTC
빗썸
  • 26,519,000 KRW
  • 20,638.96 USD
▼ -1.4% -366,000 KRW +1.6% +427,397 KRW 1,716 BTC
빗파
  • 26,083,470 KRW
  • 20,300.00 USD
▼ -2.3% -610,328 KRW 2,213 BTC
바이낸스
  • 26,099,737 KRW
  • 20,312.66 USD
▼ -2.0% -543,346 KRW 63,221 BTC
STEX
  • 25,981,500 KRW
  • 20,220.64 USD
▼ -4.7% -1,286,673 KRW 14,770 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 1,492,831 KRW
  • 1,138.28 USD
▼ -2.1% -32,655 KRW 2 ETH
업비트
  • 1,505,500 KRW
  • 1,171.69 USD
▲ +0.5% +7,500 KRW +0.6% +9,071 KRW 77,890 ETH
코인원
  • 1,499,000 KRW
  • 1,166.63 USD
▼ -2.1% -32,000 KRW +0.2% +2,571 KRW 11,785 ETH
빗썸
  • 1,503,000 KRW
  • 1,169.74 USD
▼ -1.8% -28,000 KRW +0.4% +6,571 KRW 21,588 ETH
빗파
  • 1,478,920 KRW
  • 1,151.00 USD
▼ -3.2% -48,698 KRW 37,067 ETH
바이낸스
  • 1,479,717 KRW
  • 1,151.62 USD
▼ -2.6% -39,022 KRW 1,077,771 ETH
STEX
  • 1,474,950 KRW
  • 1,147.91 USD
▼ -3.5% -53,773 KRW 743 ETH
Dove
  • 1,534,248 KRW
  • 1,194.06 USD
▲ +0.5% +7,285 KRW 7 ETH

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 4,994 KRW
  • 3.81 USD
▼ -0.2% -11 KRW 19 UNI
업비트
  • 6,475 KRW
  • 5.04 USD
▲ +0.1% +7 KRW +12.1% +698 KRW 8,182 UNI
코인원
  • 6,455 KRW
  • 5.02 USD
▼ -6.9% -475 KRW +11.7% +677 KRW 41 UNI
빗썸
  • 6,370 KRW
  • 4.96 USD
▼ -5.6% -375 KRW +10.3% +592 KRW 47,416 UNI
빗파
  • 6,294 KRW
  • 4.90 USD
▼ -6.0% -401 KRW 67,221 UNI
바이낸스
  • 6,322 KRW
  • 4.92 USD
▼ -5.4% -360 KRW 3,846,962 UNI
STEX
  • 5,438 KRW
  • 4.23 USD
▲ +0.0% +5,438 KRW 0.000 UNI
Dove
  • 5,501 KRW
  • 4.28 USD
▲ +0.0% +5,501 KRW 0.000 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 441 KRW
  • 0.34 USD
▼ -1.2% -5 KRW 1,642 XRP
업비트
  • 439 KRW
  • 0.34 USD
▼ -0.7% -3 KRW +1.1% +5 KRW 217,279,911 XRP
코인원
  • 438 KRW
  • 0.34 USD
▼ -1.9% -8 KRW +0.8% +3 KRW 27,179,388 XRP
빗썸
  • 437 KRW
  • 0.34 USD
▼ -2.0% -9 KRW +0.7% +3 KRW 58,735,162 XRP
빗파
  • 431 KRW
  • 0.34 USD
▼ -2.9% -13 KRW 4,940,545 XRP
바이낸스
  • 431 KRW
  • 0.34 USD
▼ -2.6% -11 KRW 293,060,337 XRP
STEX
  • 475 KRW
  • 0.37 USD
▲ +6.5% +29 KRW 28 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 1,249 KRW
  • 0.95 USD
▲ +11.9% +133 KRW 30 EOS
업비트
  • 1,240 KRW
  • 0.97 USD
▼ 0.0% 0.000 KRW +1.0% +12 KRW 7,394,240 EOS
코인원
  • 1,236 KRW
  • 0.96 USD
▼ -2.1% -27 KRW +0.7% +8 KRW 255,400 EOS
빗썸
  • 1,235 KRW
  • 0.96 USD
▼ -1.9% -24 KRW +0.6% +7 KRW 987,843 EOS
빗파
  • 1,216 KRW
  • 0.95 USD
▼ -2.6% -32 KRW 1,416,206 EOS
바이낸스
  • 1,218 KRW
  • 0.95 USD
▼ -2.3% -28 KRW 9,919,825 EOS
STEX
  • 1,195 KRW
  • 0.93 USD
0.000 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 67,924 KRW
  • 52.86 USD
▼ -3.5% -2,449 KRW 25,028 LTC
바이낸스
  • 67,907 KRW
  • 52.85 USD
▼ -3.4% -2,403 KRW 404,758 LTC
STEX
  • 67,936 KRW
  • 52.87 USD
▼ -3.9% -2,730 KRW 1,008 LTC
Dove
  • 73,366 KRW
  • 57.10 USD
▼ -0.7% -513 KRW 7 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 20,390 KRW
  • 15.87 USD
▲ +0.6% +120 KRW +1.2% +235 KRW 1,100,629 ETC
코인원
  • 20,310 KRW
  • 15.81 USD
▼ -3.1% -650 KRW +0.8% +155 KRW 30,167 ETC
빗썸
  • 20,350 KRW
  • 15.84 USD
▼ -3.1% -650 KRW +1.0% +195 KRW 126,444 ETC
빗파
  • 19,956 KRW
  • 15.53 USD
▼ -4.0% -842 KRW 9,140 ETC
바이낸스
  • 19,980 KRW
  • 15.55 USD
▼ -4.0% -822 KRW 711,170 ETC
STEX
  • 19,831 KRW
  • 15.43 USD
0.003 ETC
Dove
  • 20,528 KRW
  • 15.98 USD
▼ -0.1% -24 KRW 220 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
고팍스
  • 3,711 KRW
  • 2.83 USD
▼ 0.0% 0.000 KRW 7 QTUM
업비트
  • 3,835 KRW
  • 2.98 USD
▲ +1.1% +40 KRW +2.6% +97 KRW 1,211,435 QTUM
코인원
  • 3,825 KRW
  • 2.98 USD
▲ +0.0% +1 KRW +2.3% +87 KRW 13,363 QTUM
빗썸
  • 3,812 KRW
  • 2.97 USD
▲ +0.0% +1 KRW +2.0% +74 KRW 95,853 QTUM
바이낸스
  • 3,765 KRW
  • 2.93 USD
▼ -0.3% -13 KRW 917,370 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 21,230 KRW
  • 16.52 USD
▼ -1.1% -230 KRW +0.4% +84 KRW 327,081 BTG
코인원
  • 21,000 KRW
  • 16.34 USD
▼ 0.0% 0.000 KRW -0.7% -146 KRW 23 BTG
빗썸
  • 21,200 KRW
  • 16.50 USD
▼ -4.0% -890 KRW +0.3% +54 KRW 6,017 BTG
빗파
  • 20,792 KRW
  • 16.18 USD
▼ -3.2% -689 KRW 33 BTG
바이낸스
  • 20,790 KRW
  • 16.18 USD
▼ -1.9% -411 KRW 20,514 BTG
Dove
  • 21,856 KRW
  • 17.01 USD
▲ +0.6% +135 KRW 82 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 32 KRW
  • 0.025 USD
▲ +0.8% +0.266 KRW -3.5% -1 KRW 38,852,485 RVN
바이낸스
  • 32 KRW
  • 0.025 USD
▼ -2.2% -0.694 KRW 130,851,258 RVN
Dove
  • 35 KRW
  • 0.027 USD
▲ +5.7% +2 KRW 49,631 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 3 KRW
  • 0.002 USD
▼ -1.4% -0.042 KRW 552,432 CLO
STEX
  • 3 KRW
  • 0.002 USD
▲ +13.6% +0.353 KRW 8 CLO

ESN

거래소 시세 변동(24h) 거래량(24h)
Dove
  • 1 KRW
  • 0.001 USD
▲ +0.0% +1 KRW 0.000 ESN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 3,492 KRW
  • 2.72 USD
▲ +24.3% +683 KRW 32,667,056 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
빗썸
  • 291,100 KRW
  • 226.55 USD
▼ -4.2% -12,900 KRW -2.8% -8,476 KRW 1,122 BNB
바이낸스
  • 287,175 KRW
  • 223.50 USD
▼ -4.7% -14,005 KRW 708,039 BNB
STEX
  • 311,777 KRW
  • 242.65 USD
0.026 BNB
Dove
  • 311,976 KRW
  • 242.80 USD
▲ +0.0% +311,976 KRW 0.000 BNB