땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH KAS SOL STX ALEX AVAX XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,373.20 KRW / 한국은행 Open API 서비스 ( 2025-06-19 00:00:00 , https://ecos.bok.or.kr/api/ )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 145,523,000 KRW
  • 105,973.64 USD
 ▲ +0.1% +143,000 KRW +0.9% +1,253,242 KRW 936 BTC
코인원
  • 145,520,000 KRW
  • 105,971.45 USD
 ▲ +0.2% +230,000 KRW +0.9% +1,250,242 KRW 41 BTC
빗썸
  • 145,539,000 KRW
  • 105,985.29 USD
 ▲ +0.1% +188,000 KRW +0.9% +1,269,242 KRW 261 BTC
빗파
  • 144,337,052 KRW
  • 105,110.00 USD
 ▲ +0.2% +260,908 KRW 1,092 BTC
바이낸스
  • 144,202,465 KRW
  • 105,011.99 USD
 ▲ +0.2% +333,042 KRW 13,243 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,515,000 KRW
  • 2,559.71 USD
 ▲ +0.5% +17,000 KRW +0.9% +31,054 KRW 35,603 ETH
코인원
  • 3,516,000 KRW
  • 2,560.44 USD
 ▲ +0.5% +16,000 KRW +0.9% +32,054 KRW 1,348 ETH
빗썸
  • 3,514,000 KRW
  • 2,558.99 USD
 ▲ +0.2% +6,000 KRW +0.9% +30,054 KRW 7,118 ETH
빗파
  • 3,484,083 KRW
  • 2,537.20 USD
 ▲ +0.5% +17,577 KRW 4,317 ETH
바이낸스
  • 3,483,808 KRW
  • 2,537.00 USD
 ▲ +0.4% +13,746 KRW 476,644 ETH

KAS

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 99 KRW
  • 0.07 USD
 ▲ +3.0% +3 KRW 2,001,848 KAS

SOL

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 202,600 KRW
  • 147.54 USD
 ▼ -0.1% -250 KRW +0.9% +1,900 KRW 183,761 SOL
코인원
  • 202,400 KRW
  • 147.39 USD
 ▼ -0.9% -1,900 KRW +0.8% +1,700 KRW 6,972 SOL
빗썸
  • 202,600 KRW
  • 147.54 USD
 ▼ -1.0% -2,100 KRW +0.9% +1,900 KRW 69,053 SOL
빗파
  • 200,679 KRW
  • 146.14 USD
 ▼ -1.0% -2,005 KRW 7,951 SOL
바이낸스
  • 200,721 KRW
  • 146.17 USD
 ▼ -0.8% -1,717 KRW 3,013,623 SOL

STX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 859 KRW
  • 0.63 USD
 ▲ +0.5% +4 KRW +0.5% +4 KRW 5,853,364 STX
코인원
  • 863 KRW
  • 0.63 USD
 ▲ +2.5% +21 KRW +0.9% +8 KRW 7,714 STX
빗썸
  • 861 KRW
  • 0.63 USD
 ▲ +2.1% +18 KRW +0.7% +6 KRW 1,560,087 STX
빗파
  • 857 KRW
  • 0.62 USD
 ▼ 0.0% 0.000 KRW 13 STX
바이낸스
  • 853 KRW
  • 0.62 USD
 ▲ +2.3% +19 KRW 4,878,466 STX

ALEX

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 34 KRW
  • 0.025 USD
 ▲ +1.8% +0.600 KRW 1,985,495 ALEX
빗썸
  • 34 KRW
  • 0.024 USD
 ▼ -0.6% -0.200 KRW 8,391,268 ALEX

AVAX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 24,990 KRW
  • 18.20 USD
 ▼ -0.9% -220 KRW +0.9% +217 KRW 240,887 AVAX
코인원
  • 24,930 KRW
  • 18.15 USD
 ▼ -3.4% -870 KRW +0.6% +157 KRW 8,571 AVAX
빗썸
  • 25,010 KRW
  • 18.21 USD
 ▼ -2.8% -710 KRW +1.0% +237 KRW 93,519 AVAX
바이낸스
  • 24,773 KRW
  • 18.04 USD
 ▼ -2.6% -673 KRW 2,484,645 AVAX

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 10,920 KRW
  • 7.95 USD
 ▲ +3.9% +410 KRW +0.6% +69 KRW 2,863,763 UNI
코인원
  • 10,920 KRW
  • 7.95 USD
 ▲ +6.4% +660 KRW +0.6% +69 KRW 1,592 UNI
빗썸
  • 10,890 KRW
  • 7.93 USD
 ▲ +6.8% +690 KRW +0.4% +39 KRW 367,013 UNI
빗파
  • 10,899 KRW
  • 7.94 USD
 ▲ +7.7% +779 KRW 50,821 UNI
바이낸스
  • 10,803 KRW
  • 7.87 USD
 ▲ +7.1% +714 KRW 13,473,030 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 2,998 KRW
  • 2.18 USD
 ▼ -0.2% -7 KRW +1.0% +29 KRW 67,476,698 XRP
코인원
  • 2,995 KRW
  • 2.18 USD
 ▲ +0.4% +13 KRW +0.9% +26 KRW 2,941,057 XRP
빗썸
  • 2,997 KRW
  • 2.18 USD
 ▲ +0.4% +12 KRW +1.0% +28 KRW 16,822,444 XRP
빗파
  • 2,969 KRW
  • 2.16 USD
 ▲ +0.6% +19 KRW 659,005 XRP
바이낸스
  • 2,968 KRW
  • 2.16 USD
 ▲ +0.5% +16 KRW 92,038,315 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 710 KRW
  • 0.52 USD
 ▼ -0.2% -2 KRW +102.6% +360 KRW 18,806 EOS
빗파
  • 701 KRW
  • 0.51 USD
 ▼ -1.8% -13 KRW 21,472 EOS
바이낸스
 ▼ 0.0% 0.000 KRW 0.000 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 117,381 KRW
  • 85.48 USD
 ▲ +1.2% +1,373 KRW 2,278 LTC
바이낸스
  • 117,354 KRW
  • 85.46 USD
 ▲ +1.2% +1,346 KRW 247,184 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 23,170 KRW
  • 16.87 USD
 ▲ +1.2% +270 KRW +0.9% +198 KRW 160,445 ETC
코인원
  • 23,160 KRW
  • 16.87 USD
 ▲ +1.8% +420 KRW +0.8% +188 KRW 4,053 ETC
빗썸
  • 23,160 KRW
  • 16.87 USD
 ▲ +1.6% +370 KRW +0.8% +188 KRW 16,723 ETC
빗파
  • 22,985 KRW
  • 16.74 USD
 ▲ +3.4% +748 KRW 4,158 ETC
바이낸스
  • 22,960 KRW
  • 16.72 USD
 ▲ +1.9% +426 KRW 385,114 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 2,729 KRW
  • 1.99 USD
 ▲ +0.1% +3 KRW +1.0% +28 KRW 271,161 QTUM
코인원
  • 2,724 KRW
  • 1.98 USD
 ▼ -0.8% -21 KRW +0.8% +23 KRW 5,092 QTUM
빗썸
  • 2,725 KRW
  • 1.98 USD
 ▼ -0.6% -17 KRW +0.9% +24 KRW 46,229 QTUM
바이낸스
  • 2,701 KRW
  • 1.97 USD
 ▼ -0.4% -11 KRW 518,070 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
 ▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 23 KRW
  • 0.017 USD
 ▼ -3.9% -0.930 KRW +0.9% +0 KRW 1,140,334,440 RVN
빗썸
  • 23 KRW
  • 0.017 USD
 ▼ -2.3% -0.550 KRW +0.9% +0 KRW 84,384,539 RVN
바이낸스
  • 23 KRW
  • 0.017 USD
 ▼ -2.7% -0.632 KRW 367,819,453 RVN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 217 KRW
  • 0.16 USD
 ▲ +0.7% +2 KRW 6,917,610 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 893,500 KRW
  • 650.67 USD
 ▼ -0.7% -6,500 KRW +0.9% +7,800 KRW 25 BNB
빗썸
  • 894,000 KRW
  • 651.03 USD
 ▼ -0.6% -5,500 KRW +0.9% +8,300 KRW 357 BNB
바이낸스
  • 885,700 KRW
  • 644.99 USD
 ▼ -0.5% -4,106 KRW 127,950 BNB